The Graph

GRT · 美元计价

$0.02009

≈ ￥0.132594

-1.52% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.02052

24H 最低

$0.01985

今日开盘

$0.0204

24H 成交量

$27.47万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HEIHeima	$0.0989	$0.1022	$0.0965	$33.80万	$656.75万	1.44%
522	KNCKyber Network Crystal	$0.119	$0.1255	$0.119	$13.88万	$2,060.89万	-4.11%
575	ONGOntology Gas	$0.07149	$0.0727	$0.07071	$10.07万	$433.12万	0.45%
660	SHAZBSHAZB	$23.52	$23.60	$22.70	$2.19万	—	2.75%
635	GNOGnosis	$105.62	$107.09	$103.28	$4.25万	$2.71亿	-0.71%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.01万	$3,866.38万	-0.60%
458	WALWalrus	$0.02894	$0.0301	$0.02871	$18.55万	$3,671.22万	-3.02%
17	HYPEHyperliquid	$88.04	$89.08	$86.67	$2,121.53万	$210.54亿	-0.22%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.80万	$508.38万	-0.66%
73	ERACaldera	$0.0646	$0.0725	$0.0633	$307.20万	$1,011.42万	-3.73%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
296	KSTRBKSTRB	$17.87	$18.05	$16.90	$39.18万	—	5.55%
373	DYDXDYDX Chain	$0.10476	$0.10725	$0.10357	$29.37万	$7,851.01万	-1.04%
94	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$212.52万	$16.05亿	-0.80%
470	WOOWOO	$0.01157	$0.01176	$0.01127	$17.91万	$2,188.46万	-0.60%
545	LINEALinea	$0.002369	$0.002429	$0.002337	$12.00万	$3,703.82万	-0.46%
355	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
161	SNXXBSNXXB	$7.25	$7.33	$6.82	$93.05万	—	4.62%
297	KATKatana Network	$0.00398	$0.00417	$0.00393	$39.03万	$952.60万	-0.75%
271	POLYXPolymesh	$0.03271	$0.03436	$0.03199	$44.56万	$3,804.49万	-2.91%