Gitcoin

GTC · 美元计价

$0.16715

≈ ￥1.1032

-2.01% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.17225

24H 最低

$0.16315

今日开盘

$0.17058

24H 成交量

$113.15万

流通市值

$1,601.28万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	HEIHeima	$0.0876	$0.092	$0.0869	$33.61万	$583.98万	-1.35%
639	KNCKyber Network Crystal	$0.1016	$0.1045	$0.1002	$9.21万	$1,720.07万	-2.40%
356	ONGOntology Gas	$0.06242	$0.06453	$0.06137	$39.77万	$377.28万	-0.32%
330	SHAZBSHAZB	$23.47	$24.59	$22.23	$44.62万	—	-1.92%
606	GNOGnosis	$107.76	$111.49	$103.68	$11.80万	$2.73亿	-0.65%
665	REQRequest	$0.0447	$0.0483	$0.0446	$6.09万	$3,635.06万	-6.49%
351	WALWalrus	$0.02763	$0.02857	$0.02721	$41.00万	$3,432.54万	-1.78%
15	HYPEHyperliquid	$72.31	$75.82	$70.42	$4,336.49万	$170.25亿	-3.70%
482	ALPINEALPINE Fan Token	$0.282	$0.289	$0.278	$24.00万	$466.96万	-2.08%
85	ERACaldera	$0.0785	$0.083	$0.0693	$365.58万	$1,171.41万	9.48%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
250	KSTRBKSTRB	$18.23	$18.83	$17.67	$68.34万	—	-2.10%
425	DYDXDYDX Chain	$0.08998	$0.0931	$0.08819	$30.26万	$6,642.05万	-1.49%
67	WLFIOfficial World Liberty Financi	$0.0475	$0.0487	$0.047	$585.51万	$15.10亿	-2.06%
641	WOOWOO	$0.01081	$0.01126	$0.01075	$8.84万	$2,038.06万	-2.79%
455	LINEALinea	$0.002056	$0.002118	$0.002017	$27.49万	$3,166.97万	-1.72%
415	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
69	SNXXBSNXXB	$3.46	$3.90	$3.19	$528.68万	—	-5.98%
343	KATKatana Network	$0.0033	$0.00341	$0.00324	$42.93万	$765.82万	-2.94%
443	POLYXPolymesh	$0.03021	$0.03097	$0.02986	$28.49万	$3,441.13万	-0.33%