Gunz

GUN · 美元计价

$0.002008

≈ ￥0.013253

-4.79% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.002112

24H 最低

$0.001985

今日开盘

$0.002109

24H 成交量

$42.52万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	HEIHeima	$0.0969	$0.1022	$0.0962	$25.75万	$656.75万	-1.92%
469	KNCKyber Network Crystal	$0.1143	$0.1216	$0.1143	$22.58万	$2,060.89万	-5.62%
569	ONGOntology Gas	$0.07017	$0.07184	$0.07004	$12.52万	$433.12万	-2.19%
599	SHAZBSHAZB	$21.62	$23.72	$21.47	$10.73万	—	-5.96%
672	GNOGnosis	$103.92	$105.63	$102.89	$3.41万	$2.71亿	-1.20%
674	REQRequest	$0.05	$0.0505	$0.0496	$3.26万	$3,866.38万	-0.60%
522	WALWalrus	$0.02829	$0.02964	$0.02821	$17.20万	$3,671.22万	-4.00%
16	HYPEHyperliquid	$85.74	$89.08	$85.15	$3,206.72万	$210.54亿	-2.80%
361	ALPINEALPINE Fan Token	$0.302	$0.31	$0.295	$35.19万	$508.38万	-1.95%
88	ERACaldera	$0.0628	$0.0681	$0.062	$276.40万	$1,011.42万	-7.78%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
173	KSTRBKSTRB	$17.36	$18.05	$17.13	$88.08万	—	0.35%
413	DYDXDYDX Chain	$0.10236	$0.10596	$0.10222	$29.18万	$7,851.01万	-3.40%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$253.85万	$16.05亿	-1.38%
539	WOOWOO	$0.01154	$0.01179	$0.01123	$16.11万	$2,188.46万	0.52%
557	LINEALinea	$0.002315	$0.0024	$0.002312	$13.93万	$3,703.82万	-3.54%
387	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
81	SNXXBSNXXB	$6.48	$7.33	$6.39	$333.09万	—	-7.82%
347	KATKatana Network	$0.00389	$0.0041	$0.00383	$36.22万	$952.60万	-5.12%
390	POLYXPolymesh	$0.03225	$0.03319	$0.03191	$31.29万	$3,804.49万	-2.66%