Hedera Hashgraph

HBAR · 美元计价

$0.07099

≈ ￥0.468534

-1.33% (-$0.00)

更新于 2026-11-02 18:20:02

24H 最高

$0.07205

24H 最低

$0.07074

今日开盘

$0.07195

24H 成交量

$342.65万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0965	$0.1022	$0.0963	$34.61万	$656.75万	-1.53%
517	KNCKyber Network Crystal	$0.1188	$0.1244	$0.1181	$15.38万	$2,060.89万	-4.50%
574	ONGOntology Gas	$0.0705	$0.0727	$0.07027	$10.71万	$433.12万	-2.23%
658	SHAZBSHAZB	$23.3	$23.60	$22.70	$2.88万	—	1.48%
635	GNOGnosis	$103.68	$106.62	$102.93	$4.98万	$2.71亿	-2.72%
654	REQRequest	$0.05	$0.0506	$0.0496	$3.11万	$3,866.38万	-0.79%
468	WALWalrus	$0.0284	$0.02989	$0.02834	$18.67万	$3,671.22万	-4.92%
14	HYPEHyperliquid	$85.83	$89.08	$85.33	$2,597.10万	$210.54亿	-2.74%
288	ALPINEALPINE Fan Token	$0.297	$0.31	$0.296	$42.20万	$508.38万	-1.98%
73	ERACaldera	$0.0623	$0.0725	$0.062	$314.37万	$1,011.42万	-8.25%
478	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
221	KSTRBKSTRB	$17.48	$18.05	$17.13	$61.53万	—	1.28%
374	DYDXDYDX Chain	$0.10312	$0.10683	$0.10256	$29.73万	$7,851.01万	-3.16%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$259.39万	$16.05亿	-0.60%
465	WOOWOO	$0.0113	$0.01176	$0.01123	$19.01万	$2,188.46万	-1.40%
553	LINEALinea	$0.002332	$0.002419	$0.002321	$11.96万	$3,703.82万	-3.56%
364	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
160	SNXXBSNXXB	$7.14	$7.33	$6.82	$97.30万	—	1.13%
296	KATKatana Network	$0.00386	$0.00417	$0.00383	$41.00万	$952.60万	-5.85%
368	POLYXPolymesh	$0.03201	$0.03376	$0.03194	$31.09万	$3,804.49万	-4.28%