加密日报
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-02 11:30:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01

HIFI 价格走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% Euler $1.123 -4.83% FourFORM $0.2057 +2.14% SNXXB $7.27 +6.76% Storj $0.0298 -7.17% KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 HEI HEIHeima $0.0992 $0.1022 $0.0965 $32.65万 $656.75万 1.64%
511 KNC KNCKyber Network Crystal $0.12 $0.1255 $0.1192 $14.21万 $2,060.89万 -2.83%
575 ONG ONGOntology Gas $0.0717 $0.0727 $0.07071 $9.73万 $433.12万 0.75%
656 SHAZB SHAZBSHAZB $23.48 $23.48 $22.70 $2.35万 — 2.80%
627 GNO GNOGnosis $104.89 $107.09 $103.28 $4.27万 $2.71亿 -1.83%
642 REQ REQRequest $0.0501 $0.0508 $0.0496 $3.08万 $3,866.38万 -0.40%
460 WAL WALWalrus $0.02922 $0.0301 $0.02871 $18.47万 $3,671.22万 -2.57%
20 HYPE HYPEHyperliquid $88.06 $88.46 $86.67 $1,699.42万 $210.54亿 -0.23%
294 ALPINE ALPINEALPINE Fan Token $0.305 $0.31 $0.297 $39.35万 $508.38万 0.99%
73 ERA ERACaldera $0.0649 $0.0725 $0.0633 $304.07万 $1,011.42万 -2.55%
465 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
326 KSTRB KSTRBKSTRB $17.77 $17.85 $16.89 $34.48万 — 5.02%
395 DYDX DYDXDYDX Chain $0.10506 $0.10725 $0.10357 $26.40万 $7,851.01万 -0.43%
91 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0497 $208.64万 $16.05亿 -0.60%
470 WOO WOOWOO $0.01162 $0.01176 $0.01127 $17.85万 $2,188.46万 0.78%
413 LINEA LINEALinea $0.002381 $0.002435 $0.002337 $24.47万 $3,703.82万 0.17%
349 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
166 SNXXB SNXXBSNXXB $7.27 $7.28 $6.80 $86.98万 — 6.76%
269 KAT KATKatana Network $0.004 $0.00417 $0.00393 $45.22万 $952.60万 0.00%
261 POLYX POLYXPolymesh $0.03267 $0.03447 $0.03199 $47.22万 $3,804.49万 -4.33%

相关站点

共 40 个
United Stables _数字货币市值 GOOGLB _BTC行情 DODO _数字货币市值 Stacks _以太坊ETH价格 MUB _币种排行 Hemi _比特币 PAX Gold _加密货币行情 Hashflow _数字货币市值 MUB _比特币行情 牛来 _数字货币市值 TRON _数字货币市值 COTI _比特币行情 Origin _币种排行 BIO Protocol _比特币 GOOGLB _比特币行情 Pepe _比特币行情 Hashflow _以太坊ETH价格 Aptos _BTC行情 Prometeus _加密货币行情 KORUB _以太坊ETH价格 SuperVerse _以太坊ETH价格 Initia _数字货币市值 Lisk _比特币 Plasma _比特币 Ethena _加密货币行情 牛来 _加密货币行情 Plasma _数字货币市值 Bubblemaps _币种排行 PancakeSwap _BTC行情 First Digital _以太坊ETH价格 Filecoin _比特币行情 Solv Protocol _加密货币行情 Chainlink _加密货币行情 TRON _币种排行 Gravity _数字货币市值 Bitcoin Cash _BTC行情 CRCLB _比特币行情 Ethena _数字货币市值 Dash _比特币 Power Ledger _比特币