HIVE

HIVE · 美元计价

$0.0462

≈ ￥0.30492

-1.70% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.047

24H 成交量

$7.79万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	HEIHeima	$0.0989	$0.1022	$0.0965	$35.18万	$656.75万	1.13%
499	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.13万	$2,060.89万	-2.27%
560	ONGOntology Gas	$0.07106	$0.0727	$0.07052	$9.54万	$433.12万	0.16%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.78万	—	0.40%
603	GNOGnosis	$104.56	$107.77	$103.28	$5.39万	$2.71亿	-0.77%
626	REQRequest	$0.0496	$0.0509	$0.0496	$3.43万	$3,866.38万	-1.98%
446	WALWalrus	$0.02901	$0.03023	$0.02898	$18.93万	$3,671.22万	-3.30%
20	HYPEHyperliquid	$87.32	$88.78	$86.67	$1,606.76万	$210.54亿	-0.81%
264	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$45.39万	$508.38万	-1.64%
65	ERACaldera	$0.0658	$0.0725	$0.0657	$286.77万	$1,011.42万	-1.64%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
578	KSTRBKSTRB	$17.29	$17.44	$16.89	$8.06万	—	2.13%
383	DYDXDYDX Chain	$0.10441	$0.10725	$0.10357	$26.28万	$7,851.01万	-2.07%
98	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$179.08万	$16.05亿	0.00%
404	WOOWOO	$0.01164	$0.01176	$0.01127	$23.89万	$2,188.46万	0.87%
405	LINEALinea	$0.002358	$0.002435	$0.002346	$23.82万	$3,703.82万	-1.01%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
248	SNXXBSNXXB	$6.96	$7.11	$6.74	$50.18万	—	2.81%
238	KATKatana Network	$0.00399	$0.00417	$0.00396	$53.06万	$952.60万	-1.48%
148	POLYXPolymesh	$0.03231	$0.03475	$0.03199	$99.74万	$3,804.49万	-2.77%