Hamster Kombat

HMSTR · 美元计价

$0.0001396

≈ ￥0.00092136

-0.85% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001408

24H 成交量

$11.06万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	HEIHeima	$0.0991	$0.1021	$0.094	$57.24万	$645.86万	-2.65%
470	KNCKyber Network Crystal	$0.122	$0.1255	$0.1219	$16.71万	$2,096.24万	-0.97%
548	ONGOntology Gas	$0.0721	$0.0727	$0.07052	$10.94万	$436.54万	1.18%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.71万	—	0.48%
602	GNOGnosis	$104.79	$107.77	$104.72	$5.25万	$2.74亿	-2.08%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.12万	$3,889.97万	-0.79%
517	WALWalrus	$0.02965	$0.03058	$0.02955	$13.35万	$3,727.21万	-0.87%
16	HYPEHyperliquid	$87.88	$88.78	$86.66	$2,055.34万	$209.97亿	1.08%
273	ALPINEALPINE Fan Token	$0.304	$0.311	$0.299	$48.48万	$510.20万	-1.94%
70	ERACaldera	$0.069	$0.0725	$0.0662	$290.51万	$1,037.41万	0.44%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
590	KSTRBKSTRB	$17.39	$17.41	$16.88	$6.30万	—	2.72%
333	DYDXDYDX Chain	$0.10599	$0.10994	$0.10484	$35.65万	$7,877.22万	0.08%
127	WLFIOfficial World Liberty Financi	$0.0512	$0.0512	$0.0499	$129.90万	$15.97亿	1.39%
380	WOOWOO	$0.01162	$0.01174	$0.01127	$28.23万	$2,150.24万	1.66%
408	LINEALinea	$0.002404	$0.002435	$0.002369	$24.59万	$3,723.60万	1.48%
355	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
251	SNXXBSNXXB	$6.98	$7.11	$6.73	$54.60万	—	2.80%
257	KATKatana Network	$0.0041	$0.00417	$0.00396	$52.58万	$969.52万	-0.73%
164	POLYXPolymesh	$0.03332	$0.03475	$0.03295	$94.89万	$3,886.59万	0.27%