加密日报
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-02 19:05:01
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$39.48万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01

HOOK 价格走势

相关币种行情

查看全部行情 →
Wormhole $0.01104 -3.41% StratisSTRAX $0.01043 -0.19% Lumia $0.0782 -1.64% RE $0.3272 -7.05% CBRSB $109.88 +0.16% JitoJTO $0.3628 -3.33% AlchemixALCX $1.91 -5.45% Oasis NetworkROSE $0.00593 -4.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 HEI HEIHeima $0.0968 $0.1022 $0.0962 $34.23万 $656.75万 -0.72%
512 KNC KNCKyber Network Crystal $0.1183 $0.1235 $0.1181 $15.85万 $2,060.89万 -4.21%
577 ONG ONGOntology Gas $0.07051 $0.0727 $0.07027 $10.56万 $433.12万 -2.44%
657 SHAZB SHAZBSHAZB $23.29 $23.60 $22.70 $2.99万 — 2.06%
637 GNO GNOGnosis $104.12 $106.58 $102.93 $5.09万 $2.71亿 -1.78%
653 REQ REQRequest $0.0502 $0.0506 $0.0496 $3.10万 $3,866.38万 -0.40%
474 WAL WALWalrus $0.02852 $0.02989 $0.02834 $18.67万 $3,671.22万 -4.30%
14 HYPE HYPEHyperliquid $85.79 $89.08 $85.33 $2,583.71万 $210.54亿 -2.27%
291 ALPINE ALPINEALPINE Fan Token $0.298 $0.31 $0.296 $41.81万 $508.38万 -1.65%
71 ERA ERACaldera $0.0636 $0.0725 $0.062 $331.61万 $1,011.42万 -7.42%
483 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
217 KSTRB KSTRBKSTRB $17.47 $18.05 $17.13 $63.45万 — 1.16%
374 DYDX DYDXDYDX Chain $0.10309 $0.10683 $0.10256 $29.87万 $7,851.01万 -2.80%
84 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $261.51万 $16.05亿 -0.60%
470 WOO WOOWOO $0.01131 $0.01176 $0.01123 $18.91万 $2,188.46万 -0.88%
557 LINEA LINEALinea $0.00233 $0.002419 $0.002321 $11.87万 $3,703.82万 -3.20%
364 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
151 SNXXB SNXXBSNXXB $7.08 $7.33 $6.82 $102.02万 — 1.00%
314 KAT KATKatana Network $0.00386 $0.00415 $0.00383 $37.62万 $952.60万 -6.31%
375 POLYX POLYXPolymesh $0.03199 $0.03376 $0.03194 $29.73万 $3,804.49万 -4.62%

相关站点

共 40 个
Hyperliquid _比特币 Tether Gold _比特币行情 Filecoin _比特币 Worldcoin _比特币 Pump.fun _比特币行情 Pudgy Penguins _比特币行情 SOXLB _以太坊ETH价格 RWUSD _BTC行情 Bubblemaps _BTC行情 Internet _比特币 Celestia _比特币行情 First Digital _数字货币市值 Lisk _加密货币行情 GOOGLB _数字货币市值 Hedera _BTC行情 Origin _数字货币市值 Aave _加密货币行情 Aptos _以太坊ETH价格 Uniswap _比特币行情 Zcash _数字货币市值 Sui _数字货币市值 Avalanche _比特币 Lisk _BTC行情 BitTensor _比特币 USDC _加密货币行情 United Stables _以太坊ETH价格 NFPrompt _数字货币市值 TQQQB _比特币 TRON _币种排行 牛来 _币种排行 MegaETH _币种排行 Stacks _BTC行情 GOOGLB _加密货币行情 Gitcoin _币种排行 LayerZero _比特币行情 Caldera _加密货币行情 Gravity _以太坊ETH价格 Official _币种排行 NFPrompt _加密货币行情 Sui _BTC行情