加密日报
行情总览
Internet Computer

Internet Computer

ICP · 美元计价
$2.407
≈ ￥15.8862
0.50% ($0.01)
更新于 2026-11-10 21:20:03
← 返回行情列表
24H 最高
$2.45
24H 最低
$2.38
今日开盘
$2.395
24H 成交量
$215.03万
流通市值
$13.37亿
24H 涨跌额
($0.01)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ICP 价格走势

相关币种行情

查看全部行情 →
PancakeSwap $1.853 -0.48% Sophon $0.00149 +20.16% BMNRB $18.28 +1.90% AVGOB $316.61 +5.02% Raydium $1.6815 -5.89% StarknetSTRK $0.03844 -1.99% MRVLB $150.45 +6.09% 以太经典ETC $6.84 +1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 HEI HEIHeima $0.0887 $0.0907 $0.0874 $24.40万 $589.29万 0.23%
640 KNC KNCKyber Network Crystal $0.1029 $0.1059 $0.1024 $7.42万 $1,778.14万 -1.34%
355 ONG ONGOntology Gas $0.06349 $0.06453 $0.06157 $37.08万 $380.43万 1.34%
323 SHAZB SHAZBSHAZB $23.58 $24.59 $21.41 $43.46万 — 8.41%
597 GNO GNOGnosis $108.07 $111.49 $105.35 $10.84万 $2.79亿 0.63%
689 REQ REQRequest $0.0481 $0.0486 $0.0474 $2.12万 $3,700.33万 0.21%
404 WAL WALWalrus $0.02797 $0.0288 $0.02759 $28.75万 $3,555.35万 0.11%
15 HYPE HYPEHyperliquid $73.64 $76.78 $73.16 $4,262.23万 $180.08亿 0.25%
527 ALPINE ALPINEALPINE Fan Token $0.287 $0.295 $0.284 $16.24万 $481.94万 -0.69%
114 ERA ERACaldera $0.0754 $0.0757 $0.0693 $197.97万 $1,081.45万 0.27%
505 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
235 KSTRB KSTRBKSTRB $18.26 $18.83 $17.67 $68.10万 — 0.17%
445 DYDX DYDXDYDX Chain $0.09035 $0.09373 $0.08985 $24.16万 $6,798.16万 -1.74%
55 WLFI WLFIOfficial World Liberty Financi $0.0477 $0.049 $0.0469 $675.24万 $15.17亿 1.49%
608 WOO WOOWOO $0.01102 $0.01139 $0.01092 $10.08万 $2,114.97万 -1.08%
426 LINEA LINEALinea $0.002065 $0.002141 $0.002056 $26.36万 $3,243.74万 -1.34%
384 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
63 SNXXB SNXXBSNXXB $3.5 $3.81 $3.22 $600.27万 — 8.70%
414 KAT KATKatana Network $0.00334 $0.00348 $0.00331 $27.59万 $803.65万 -2.34%
365 POLYX POLYXPolymesh $0.03058 $0.03118 $0.03011 $35.51万 $3,509.07万 0.89%

相关站点

共 40 个
Pyth Network _币种排行 Tether Gold _币种排行 TQQQB _以太坊ETH价格 BEAMX _比特币行情 Ether.fi _加密货币行情 Prometeus _加密货币行情 QQQB _数字货币市值 Gains Network _比特币 SOXSB _币种排行 Near Protocol _比特币行情 币安币 _币种排行 United Stables _币种排行 瑞波币 _加密货币行情 Pudgy Penguins _加密货币行情 Avalanche _以太坊ETH价格 币安币 _加密货币行情 Ethena _以太坊ETH价格 Ethena _BTC行情 Aerodrome _加密货币行情 Artificial _比特币行情 Reserve Rights _加密货币行情 Uniswap _数字货币市值 Filecoin _比特币行情 Avalanche _加密货币行情 Gram _比特币 SOXSB _以太坊ETH价格 Aave _币种排行 Initia _比特币 BitTensor _以太坊ETH价格 BEAMX _比特币 BFUSD _比特币 Midnight _以太坊ETH价格 ONEchain _数字货币市值 波场 _比特币行情 Particle _加密货币行情 Aave _比特币 恒星币 _比特币行情 恒星币 _以太坊ETH价格 KORUB _加密货币行情 莱特币 _BTC行情