IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	HEIHeima	$0.0969	$0.1022	$0.0962	$34.04万	$656.75万	-0.41%
511	KNCKyber Network Crystal	$0.1183	$0.1235	$0.1181	$15.86万	$2,060.89万	-4.21%
579	ONGOntology Gas	$0.07063	$0.0727	$0.07027	$10.25万	$433.12万	-2.18%
657	SHAZBSHAZB	$23.28	$23.60	$22.70	$2.98万	—	1.84%
637	GNOGnosis	$104.12	$106.58	$102.93	$5.09万	$2.71亿	-1.78%
653	REQRequest	$0.0503	$0.0506	$0.0496	$3.10万	$3,866.38万	-0.40%
477	WALWalrus	$0.02856	$0.02989	$0.02834	$18.57万	$3,671.22万	-4.39%
14	HYPEHyperliquid	$85.67	$89.08	$85.33	$2,591.91万	$210.54亿	-2.43%
292	ALPINEALPINE Fan Token	$0.297	$0.31	$0.296	$41.65万	$508.38万	-2.30%
72	ERACaldera	$0.0636	$0.0725	$0.062	$330.98万	$1,011.42万	-8.49%
485	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
210	KSTRBKSTRB	$17.46	$18.05	$17.13	$65.62万	—	1.16%
374	DYDXDYDX Chain	$0.10319	$0.10683	$0.10256	$29.90万	$7,851.01万	-2.71%
84	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$261.15万	$16.05亿	-0.60%
473	WOOWOO	$0.01134	$0.01176	$0.01123	$18.89万	$2,188.46万	-0.53%
558	LINEALinea	$0.002335	$0.002419	$0.002321	$11.88万	$3,703.82万	-3.03%
364	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
150	SNXXBSNXXB	$7.12	$7.33	$6.82	$102.15万	—	1.43%
314	KATKatana Network	$0.00386	$0.00415	$0.00383	$37.57万	$952.60万	-6.31%
375	POLYXPolymesh	$0.03207	$0.03376	$0.03194	$29.72万	$3,804.49万	-4.21%