加密日报
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.55
≈ ￥49.83
3.85% ($0.28)
更新于 2026-11-01 23:55:02
← 返回行情列表
24H 最高
$7.63
24H 最低
$7.21
今日开盘
$7.27
24H 成交量
$170.53万
流通市值
—
24H 涨跌额
($0.28)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01

INTWB 价格走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.518 +0.32% BUSD $1.0003 -0.03% SuperRare $0.01247 -3.63% Pendle $1.851 -2.01% CosmosATOM $1.468 -3.23% RNDR $7.03 +2.58% Midnight $0.04214 +4.80% BIO Protocol $0.02303 +6.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 HEI HEIHeima $0.0993 $0.1021 $0.094 $59.93万 $645.86万 -2.26%
472 KNC KNCKyber Network Crystal $0.1213 $0.1255 $0.1213 $16.56万 $2,096.24万 -1.54%
547 ONG ONGOntology Gas $0.07182 $0.0727 $0.07052 $10.87万 $436.54万 0.18%
649 SHAZB SHAZBSHAZB $22.88 $23.13 $22.74 $1.71万 — 0.18%
594 GNO GNOGnosis $105.18 $107.77 $104.72 $5.71万 $2.74亿 -1.83%
614 REQ REQRequest $0.0503 $0.0513 $0.05 $4.10万 $3,889.97万 -0.40%
514 WAL WALWalrus $0.02956 $0.03058 $0.02947 $13.35万 $3,727.21万 -2.35%
16 HYPE HYPEHyperliquid $87.66 $88.78 $87.15 $1,953.73万 $209.97亿 -0.01%
303 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.299 $39.91万 $510.20万 0.00%
67 ERA ERACaldera $0.0684 $0.0725 $0.0662 $290.60万 $1,037.41万 0.15%
457 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
587 KSTRB KSTRBKSTRB $17.32 $17.44 $16.89 $7.06万 — 2.49%
382 DYDX DYDXDYDX Chain $0.10565 $0.10994 $0.10484 $27.37万 $7,877.22万 -0.77%
119 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0513 $0.0499 $143.03万 $15.97亿 0.60%
393 WOO WOOWOO $0.0115 $0.01174 $0.01127 $26.12万 $2,150.24万 0.26%
417 LINEA LINEALinea $0.0024 $0.002435 $0.002369 $23.08万 $3,723.60万 0.00%
353 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
260 SNXXB SNXXBSNXXB $6.99 $7.11 $6.73 $50.43万 — 3.56%
256 KAT KATKatana Network $0.0041 $0.00417 $0.00396 $51.34万 $969.52万 -0.73%
166 POLYX POLYXPolymesh $0.03297 $0.03475 $0.03295 $95.94万 $3,886.59万 -1.08%

相关站点

共 40 个
Lisk _加密货币行情 Gitcoin _比特币行情 Gravity _比特币 COTI _以太坊ETH价格 BitTensor _加密货币行情 Uniswap _币种排行 Cardano _BTC行情 Hashflow _比特币行情 Avalanche _比特币行情 Panther _比特币行情 DODO _比特币行情 PancakeSwap _加密货币行情 PAX Gold _币种排行 牛来 _比特币行情 Arbitrum _数字货币市值 MSTRB _数字货币市值 Renzo _BTC行情 BitTensor _币种排行 Pudgy Penguins _数字货币市值 Eigenlayer _比特币 ZAMA _比特币 LayerZero _比特币 Dash _比特币 Bubblemaps _加密货币行情 Lisk _加密货币行情 BNB _比特币行情 Eigenlayer _币种排行 Uniswap _加密货币行情 SuperVerse _BTC行情 Near Protocol _比特币 Prometeus _数字货币市值 Prometeus _币种排行 NVDAB _以太坊ETH价格 Ripple USD _币种排行 Power Ledger _数字货币市值 Aster _BTC行情 Hyperliquid _以太坊ETH价格 LayerZero _以太坊ETH价格 Celestia _币种排行 Starknet _比特币行情