IOST

IOST · 美元计价

$0.000708

≈ ￥0.0046728

-1.80% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000721

24H 成交量

$23.58万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	HEIHeima	$0.0991	$0.1022	$0.0965	$37.92万	$656.75万	1.54%
489	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1205	$14.79万	$2,060.89万	-1.95%
553	ONGOntology Gas	$0.07108	$0.0727	$0.07052	$10.06万	$433.12万	0.30%
645	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
601	GNOGnosis	$104.06	$107.77	$103.28	$5.49万	$2.71亿	-1.64%
627	REQRequest	$0.0501	$0.0509	$0.0497	$3.36万	$3,866.38万	-1.38%
465	WALWalrus	$0.02917	$0.03023	$0.02904	$17.61万	$3,671.22万	-2.64%
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,632.98万	$210.54亿	-1.17%
262	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$46.66万	$508.38万	-1.97%
66	ERACaldera	$0.0665	$0.0725	$0.0659	$288.11万	$1,011.42万	-0.60%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.95万	—	2.54%
375	DYDXDYDX Chain	$0.10426	$0.10725	$0.10357	$27.27万	$7,851.01万	-1.87%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.72万	$16.05亿	-0.40%
395	WOOWOO	$0.01165	$0.01174	$0.01127	$25.33万	$2,188.46万	1.30%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.91万	$3,703.82万	-0.21%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
251	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.53万	—	1.62%
237	KATKatana Network	$0.004	$0.00417	$0.00396	$53.08万	$952.60万	-0.99%
150	POLYXPolymesh	$0.03217	$0.03475	$0.03213	$98.27万	$3,804.49万	-2.69%