加密日报
行情总览
IQ

IQ

IQ · 美元计价
$0.000672
≈ ￥0.0044352
-2.33% (-$0.00)
更新于 2026-11-08 16:30:02
← 返回行情列表
24H 最高
$0.00069
24H 最低
$0.000666
今日开盘
$0.000688
24H 成交量
$1.41万
流通市值
$1,870.93万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IQ 价格走势

相关币种行情

查看全部行情 →
GLWB $106.44 +0.11% DELLB $329.38 -0.44% GEVB $773.74 -0.96% USARB $8.24 -0.24% KGST $0.011245 +0.02% BSPB $42.68 -0.70% ASTSB $32.16 -0.68% BBB $8.75 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 HEI HEIHeima $0.0916 $0.0924 $0.089 $12.65万 $599.44万 -0.44%
454 KNC KNCKyber Network Crystal $0.1041 $0.1065 $0.1034 $15.92万 $1,763.03万 -1.98%
581 ONG ONGOntology Gas $0.06447 $0.06723 $0.0644 $6.67万 $394.96万 -3.75%
682 SHAZB SHAZBSHAZB $21.89 $21.99 $21.76 $4,022.39 — 0.28%
508 GNO GNOGnosis $111.74 $120.33 $110.03 $11.90万 $2.90亿 -1.93%
572 REQ REQRequest $0.0467 $0.0503 $0.0461 $7.35万 $3,726.51万 -5.27%
509 WAL WALWalrus $0.02822 $0.02901 $0.02814 $11.87万 $3,542.99万 -2.12%
13 HYPE HYPEHyperliquid $77.16 $79.06 $76.84 $1,869.82万 $185.31亿 -2.26%
307 ALPINE ALPINEALPINE Fan Token $0.292 $0.305 $0.29 $33.36万 $487.43万 -2.67%
50 ERA ERACaldera $0.0792 $0.082 $0.0712 $383.82万 $1,111.97万 9.54%
429 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.64万 2.82%
628 KSTRB KSTRBKSTRB $18.33 $18.33 $18.22 $2.82万 — 0.33%
414 DYDX DYDXDYDX Chain $0.09284 $0.09691 $0.09267 $19.35万 $6,966.66万 -4.01%
74 WLFI WLFIOfficial World Liberty Financi $0.0464 $0.0473 $0.046 $202.35万 $14.65亿 0.43%
227 WOO WOOWOO $0.01143 $0.01246 $0.01129 $51.44万 $2,167.12万 -4.51%
350 LINEA LINEALinea $0.002142 $0.002231 $0.002139 $26.79万 $3,349.76万 -2.77%
313 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $116.84万 -14.82%
202 SNXXB SNXXBSNXXB $3.25 $3.33 $3.19 $58.29万 — -0.61%
108 KAT KATKatana Network $0.00359 $0.00388 $0.00359 $120.54万 $862.77万 -1.10%
505 POLYX POLYXPolymesh $0.03055 $0.03134 $0.03049 $11.96万 $3,499.89万 -2.49%

相关站点

共 40 个
Ondo _以太坊ETH价格 Aster _比特币 以太坊 _数字货币市值 Ripple USD _币种排行 Celo _以太坊ETH价格 Wrapped _以太坊ETH价格 KORUB _比特币行情 Uniswap _BTC行情 Internet _BTC行情 Worldcoin _比特币 Thena _比特币 MegaETH _加密货币行情 Chainlink _加密货币行情 Ondo _比特币行情 Celestia _比特币 LayerZero _币种排行 MarsCoin _比特币行情 Ethena _币种排行 Celestia _币种排行 USDC _比特币行情 Ethena _加密货币行情 恒星币 _以太坊ETH价格 Artificial _BTC行情 Celestia _加密货币行情 Ether.fi _币种排行 Pepe _比特币 Solana _数字货币市值 Ether.fi _BTC行情 牛来 _币种排行 币安币 _加密货币行情 Sign _币种排行 Avalanche _比特币行情 Meteora _加密货币行情 Worldcoin _加密货币行情 Act I : The _数字货币市值 以太坊 _比特币行情 Vanar Chain _BTC行情 RWUSD _数字货币市值 United Stables _以太坊ETH价格 BEAMX _数字货币市值