加密日报
行情总览
JasmyCoin

JasmyCoin

JASMY · 美元计价
$0.00378
≈ ￥0.024948
3.00% ($0.00)
更新于 2026-11-02 06:55:02
← 返回行情列表
24H 最高
$0.00386
24H 最低
$0.00367
今日开盘
$0.00367
24H 成交量
$26.43万
流通市值
$1.89亿
24H 涨跌额
($0.00)
历史最高
$0.3649
最高日期
2021-11-01
历史最低
$0.002726
最低日期
2022-12-01

JASMY 价格走势

相关币种行情

查看全部行情 →
SKALESKL $0.00402 -0.50% eCashXEC $0.00000623 -2.50% DYDX Chain $0.10431 -1.69% Wormhole $0.01125 -2.17% CortexCTXC $0.0634 -0.47% BitSharesBTS $0.0054 +0.75% PNT $0.035 +45.23% BABAB $98.94 +0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
334 HEI HEIHeima $0.0987 $0.1022 $0.0965 $33.30万 $656.75万 1.96%
499 KNC KNCKyber Network Crystal $0.1201 $0.1255 $0.1198 $14.17万 $2,060.89万 -2.67%
558 ONG ONGOntology Gas $0.07107 $0.0727 $0.07054 $9.58万 $433.12万 0.75%
645 SHAZB SHAZBSHAZB $22.73 $23.13 $22.73 $1.78万 — -0.48%
612 GNO GNOGnosis $104.16 $107.09 $103.28 $4.50万 $2.71亿 -1.58%
624 REQ REQRequest $0.0499 $0.0509 $0.0496 $3.48万 $3,866.38万 -1.58%
447 WAL WALWalrus $0.02907 $0.03023 $0.02891 $19.12万 $3,671.22万 -2.94%
20 HYPE HYPEHyperliquid $87.31 $88.78 $86.67 $1,626.31万 $210.54亿 -0.25%
293 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.297 $39.29万 $508.38万 -2.27%
65 ERA ERACaldera $0.0649 $0.0725 $0.0646 $292.61万 $1,011.42万 -2.84%
452 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
571 KSTRB KSTRBKSTRB $17.15 $17.44 $16.89 $8.64万 — 1.24%
381 DYDX DYDXDYDX Chain $0.10431 $0.10725 $0.10357 $26.65万 $7,851.01万 -1.69%
96 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $181.86万 $16.05亿 0.20%
442 WOO WOOWOO $0.01153 $0.01176 $0.01127 $19.36万 $2,188.46万 -0.35%
400 LINEA LINEALinea $0.002347 $0.002435 $0.002337 $24.41万 $3,703.82万 -1.18%
344 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
248 SNXXB SNXXBSNXXB $6.96 $7.11 $6.74 $50.15万 — 2.81%
243 KAT KATKatana Network $0.00399 $0.00417 $0.00396 $52.05万 $952.60万 -0.99%
148 POLYX POLYXPolymesh $0.03227 $0.03475 $0.03199 $100.17万 $3,804.49万 -2.54%

相关站点

共 40 个
Injective _BTC行情 PAX Gold _数字货币市值 Ripple USD _比特币行情 Celestia _币种排行 Celo _加密货币行情 Filecoin _币种排行 Lisk _币种排行 Plasma _加密货币行情 Worldcoin _以太坊ETH价格 Hashflow _比特币行情 Reserve Rights _比特币行情 Initia _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 MARSCOIN _数字货币市值 Aave _币种排行 Ethereum _比特币行情 Nillion _数字货币市值 PancakeSwap _比特币行情 BitTensor _加密货币行情 Lisk _BTC行情 Sui _加密货币行情 Vanar Chain _加密货币行情 Aave _以太坊ETH价格 SOXLB _数字货币市值 COTI _比特币行情 RWUSD _数字货币市值 Origin _以太坊ETH价格 USD1 _比特币行情 Hedera _以太坊ETH价格 Power Ledger _加密货币行情 CoW Protocol _币种排行 Nillion _币种排行 Ripple USD _BTC行情 Official _BTC行情 SOXLB _币种排行 Internet _比特币行情 Ondo _加密货币行情 Near Protocol _比特币 USD1 _比特币行情 Arbitrum _BTC行情