KAITO

KAITO · 美元计价

$0.2407

≈ ￥1.5886

0.54% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.2424

24H 最低

$0.2356

今日开盘

$0.2394

24H 成交量

$15.00万

流通市值

$5,771.19万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	HEIHeima	$0.0998	$0.1022	$0.0965	$33.00万	$656.75万	2.05%
508	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$14.36万	$2,060.89万	-3.86%
576	ONGOntology Gas	$0.07166	$0.0727	$0.07071	$9.94万	$433.12万	0.55%
656	SHAZBSHAZB	$23.49	$23.49	$22.70	$2.37万	—	2.89%
629	GNOGnosis	$105.61	$107.09	$103.28	$4.26万	$2.71亿	-0.75%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.03万	$3,866.38万	-0.60%
457	WALWalrus	$0.0293	$0.0301	$0.02871	$18.70万	$3,671.22万	-2.30%
20	HYPEHyperliquid	$88.4	$88.46	$86.67	$1,861.62万	$210.54亿	0.73%
287	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$40.16万	$508.38万	1.33%
72	ERACaldera	$0.0647	$0.0725	$0.0633	$305.23万	$1,011.42万	-2.85%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
321	KSTRBKSTRB	$17.89	$17.93	$16.90	$35.85万	—	5.80%
376	DYDXDYDX Chain	$0.10546	$0.10725	$0.10357	$28.99万	$7,851.01万	-0.17%
92	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$208.96万	$16.05亿	-0.99%
467	WOOWOO	$0.01163	$0.01176	$0.01127	$17.95万	$2,188.46万	0.87%
504	LINEALinea	$0.002379	$0.002429	$0.002337	$14.60万	$3,703.82万	-1.45%
352	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
165	SNXXBSNXXB	$7.3	$7.30	$6.80	$89.04万	—	7.35%
288	KATKatana Network	$0.004	$0.00417	$0.00393	$40.13万	$952.60万	-0.99%
264	POLYXPolymesh	$0.03258	$0.03447	$0.03199	$46.34万	$3,804.49万	-4.85%