加密日报
行情总览
Kava

Kava

KAVA · 美元计价
$0.06869
≈ ￥0.453354
-0.02% (-$0.00)
更新于 2026-11-02 06:05:01
← 返回行情列表
24H 最高
$0.06909
24H 最低
$0.06786
今日开盘
$0.0687
24H 成交量
$76.54万
流通市值
$7,404.81万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01

KAVA 价格走势

相关币种行情

查看全部行情 →
Usual $0.0104 -1.70% DFI.MoneyYFII $435.5 +2.30% AAPLB $344.34 -0.17% Vulcan ForgedPYR $0.021 -57.14% BNX $1.7819 +2.81% MFT $0.005254 -0.85% Sky $0.06742 -0.36% district0xDNT $0.036 -6.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 HEI HEIHeima $0.0989 $0.1022 $0.0965 $33.92万 $656.75万 1.02%
498 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1203 $14.04万 $2,060.89万 -2.51%
565 ONG ONGOntology Gas $0.07119 $0.0727 $0.07052 $9.25万 $433.12万 0.07%
645 SHAZB SHAZBSHAZB $22.92 $23.13 $22.74 $1.78万 — 0.31%
609 GNO GNOGnosis $103.68 $107.77 $103.28 $4.81万 $2.71亿 -3.18%
623 REQ REQRequest $0.0498 $0.0509 $0.0496 $3.55万 $3,866.38万 -2.16%
444 WAL WALWalrus $0.02908 $0.03023 $0.02898 $19.18万 $3,671.22万 -3.32%
20 HYPE HYPEHyperliquid $87.56 $88.78 $86.67 $1,606.87万 $210.54亿 -0.84%
288 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.297 $39.93万 $508.38万 -1.31%
65 ERA ERACaldera $0.0655 $0.0725 $0.0654 $287.41万 $1,011.42万 -2.39%
453 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
579 KSTRB KSTRBKSTRB $17.32 $17.44 $16.89 $7.91万 — 2.24%
385 DYDX DYDXDYDX Chain $0.1045 $0.10725 $0.10357 $26.27万 $7,851.01万 -2.25%
93 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $182.91万 $16.05亿 -0.20%
415 WOO WOOWOO $0.01164 $0.01176 $0.01127 $22.39万 $2,188.46万 -0.17%
403 LINEA LINEALinea $0.002361 $0.002435 $0.002346 $23.75万 $3,703.82万 -1.30%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
248 SNXXB SNXXBSNXXB $6.98 $7.11 $6.74 $49.72万 — 2.20%
239 KAT KATKatana Network $0.00402 $0.00417 $0.00396 $52.70万 $952.60万 -0.25%
148 POLYX POLYXPolymesh $0.03245 $0.03475 $0.03199 $99.82万 $3,804.49万 -2.70%

相关站点

共 40 个
Starknet _数字货币市值 Caldera _加密货币行情 Kite _币种排行 Plasma _比特币行情 BNB _加密货币行情 Internet _币种排行 BNB _比特币 Cardano _数字货币市值 Chainlink _比特币 Avalanche _比特币 NFPrompt _加密货币行情 BIO Protocol _以太坊ETH价格 Plasma _币种排行 Eigenlayer _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Near Protocol _BTC行情 Eigenlayer _BTC行情 Internet _以太坊ETH价格 Official _数字货币市值 Midnight _加密货币行情 Nillion _加密货币行情 DODO _加密货币行情 Dogecoin _比特币行情 Aerodrome _币种排行 Gitcoin _以太坊ETH价格 Bitcoin _BTC行情 Litecoin _比特币行情 Vanar Chain _比特币行情 Power Ledger _BTC行情 Caldera _加密货币行情 SOXLB _以太坊ETH价格 Holo _数字货币市值 BEAMX _以太坊ETH价格 Prometeus _比特币行情 Ondo _BTC行情 Starknet _以太坊ETH价格 Prometeus _比特币行情 Injective _比特币行情 NFPrompt _数字货币市值 Celo _加密货币行情