KernelDAO

KERNEL · 美元计价

$0.0441

≈ ￥0.29106

-6.57% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0474

24H 最低

$0.0439

今日开盘

$0.0472

24H 成交量

$39.92万

流通市值

$766.73万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	HEIHeima	$0.0962	$0.1022	$0.0962	$25.37万	$656.75万	-2.93%
469	KNCKyber Network Crystal	$0.1143	$0.1216	$0.1142	$22.60万	$2,060.89万	-5.62%
564	ONGOntology Gas	$0.06966	$0.07184	$0.06966	$13.66万	$433.12万	-2.82%
594	SHAZBSHAZB	$21.72	$23.72	$21.47	$11.08万	—	-5.52%
674	GNOGnosis	$104.19	$105.63	$102.89	$3.29万	$2.71亿	0.02%
673	REQRequest	$0.0501	$0.0504	$0.0496	$3.36万	$3,866.38万	-0.60%
533	WALWalrus	$0.02827	$0.02964	$0.02821	$16.36万	$3,671.22万	-4.20%
16	HYPEHyperliquid	$84.57	$89.08	$84.26	$3,354.44万	$210.54亿	-4.01%
372	ALPINEALPINE Fan Token	$0.299	$0.307	$0.295	$33.78万	$508.38万	-2.61%
88	ERACaldera	$0.0632	$0.0681	$0.062	$278.06万	$1,011.42万	-7.20%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
173	KSTRBKSTRB	$17.38	$18.05	$17.13	$88.72万	—	0.29%
407	DYDXDYDX Chain	$0.10202	$0.10576	$0.102	$30.17万	$7,851.01万	-3.17%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$239.32万	$16.05亿	-1.19%
539	WOOWOO	$0.01155	$0.01179	$0.01123	$16.02万	$2,188.46万	-0.52%
560	LINEALinea	$0.002302	$0.0024	$0.002302	$13.97万	$3,703.82万	-3.80%
393	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
80	SNXXBSNXXB	$6.48	$7.33	$6.39	$338.14万	—	-7.69%
359	KATKatana Network	$0.0039	$0.00407	$0.00383	$35.35万	$952.60万	-4.18%
397	POLYXPolymesh	$0.03213	$0.03313	$0.03191	$31.25万	$3,804.49万	-2.93%