加密日报
行情总览
KGST

KGST

KGST · 美元计价
$0.011241
≈ ￥0.074191
0.01% ($0.00)
更新于 2026-11-02 22:15:02
← 返回行情列表
24H 最高
$0.011259
24H 最低
$0.011237
今日开盘
$0.01124
24H 成交量
$2.05万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.0121
最高日期
2025-12-01
历史最低
$0.011
最低日期
2025-12-01

KGST 价格走势

相关币种行情

查看全部行情 →
FWDIB $6.33 -0.78% WENB $7.25 +1.40% LFJJOE $0.0278 -2.46% SKUUB $18.56 +3.28% IBMB $259.2 +0.54% CRMB $229.11 +0.02% QCOMB $167.19 +0.92% IQ $0.000727 -2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 HEI HEIHeima $0.0967 $0.1022 $0.0962 $29.42万 $656.75万 -2.81%
457 KNC KNCKyber Network Crystal $0.1162 $0.1228 $0.1155 $22.36万 $2,060.89万 -5.30%
565 ONG ONGOntology Gas $0.07043 $0.07251 $0.07005 $12.01万 $433.12万 -2.78%
645 SHAZB SHAZBSHAZB $23.48 $23.72 $22.70 $4.75万 — 2.44%
647 GNO GNOGnosis $104.02 $106.12 $102.93 $4.56万 $2.71亿 -1.51%
661 REQ REQRequest $0.0503 $0.0506 $0.0496 $3.39万 $3,866.38万 -0.20%
491 WAL WALWalrus $0.02856 $0.0298 $0.02834 $18.87万 $3,671.22万 -4.16%
15 HYPE HYPEHyperliquid $85.96 $89.08 $85.15 $2,840.60万 $210.54亿 -2.47%
322 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.295 $37.52万 $508.38万 -1.64%
83 ERA ERACaldera $0.0648 $0.0696 $0.062 $276.58万 $1,011.42万 -6.90%
497 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
196 KSTRB KSTRBKSTRB $17.49 $18.05 $17.13 $75.20万 — 0.92%
424 DYDX DYDXDYDX Chain $0.10315 $0.10648 $0.10256 $25.74万 $7,851.01万 -2.54%
86 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $268.01万 $16.05亿 -1.38%
504 WOO WOOWOO $0.01174 $0.01176 $0.01123 $17.80万 $2,188.46万 0.26%
545 LINEA LINEALinea $0.002329 $0.002419 $0.002317 $13.76万 $3,703.82万 -3.20%
372 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
127 SNXXB SNXXBSNXXB $6.91 $7.33 $6.82 $142.45万 — -1.00%
339 KAT KATKatana Network $0.00388 $0.00412 $0.00383 $35.78万 $952.60万 -5.60%
362 POLYX POLYXPolymesh $0.03229 $0.03364 $0.03191 $32.87万 $3,804.49万 -3.96%

相关站点

共 40 个
Lisk _以太坊ETH价格 Celestia _比特币 LITEB _加密货币行情 Celestia _以太坊ETH价格 Pudgy Penguins _比特币 Huma Finance _数字货币市值 LayerZero _加密货币行情 Ripple USD _以太坊ETH价格 MSTRB _币种排行 First Digital _币种排行 BEAMX _数字货币市值 OFFICIAL TRUMP _加密货币行情 Artificial _比特币 NFPrompt _BTC行情 Gitcoin _数字货币市值 Dogecoin _数字货币市值 Stellar _比特币 Ethena USDe _比特币行情 Aptos _币种排行 SNDKB _比特币 Quant _BTC行情 INTCB _数字货币市值 XRP _BTC行情 Solv Protocol _比特币 Stellar _数字货币市值 INTCB _以太坊ETH价格 Sui _加密货币行情 Chainlink _币种排行 USDC _加密货币行情 MegaETH _以太坊ETH价格 Bitcoin Cash _比特币行情 Bitcoin _比特币 First Digital _比特币 Prometeus _比特币 Zcash _比特币 BNB _BTC行情 Holo _比特币行情 BNB _数字货币市值 Chainlink _以太坊ETH价格 TONToken _以太坊ETH价格