Kusama

KSM · 美元计价

$3.45

≈ ￥22.77

-1.15% (-$0.04)

更新于 2026-11-02 06:20:02

24H 最高

$3.53

24H 最低

$3.44

今日开盘

$3.49

24H 成交量

$5.56万

流通市值

$8.85万

24H 涨跌额

(-$0.04)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	HEIHeima	$0.0989	$0.1022	$0.0965	$33.69万	$656.75万	1.23%
500	KNCKyber Network Crystal	$0.1202	$0.1255	$0.1202	$14.02万	$2,060.89万	-2.67%
567	ONGOntology Gas	$0.07094	$0.0727	$0.07052	$9.13万	$433.12万	0.31%
645	SHAZBSHAZB	$22.85	$23.13	$22.74	$1.78万	—	0.00%
610	GNOGnosis	$104.77	$107.77	$103.28	$4.69万	$2.71亿	-2.04%
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.45万	$3,866.38万	-1.19%
442	WALWalrus	$0.02897	$0.03023	$0.02896	$19.44万	$3,671.22万	-3.30%
20	HYPEHyperliquid	$87.08	$88.78	$86.67	$1,604.26万	$210.54亿	-1.24%
292	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.13万	$508.38万	-1.64%
65	ERACaldera	$0.0652	$0.0725	$0.0652	$288.66万	$1,011.42万	-2.40%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
579	KSTRBKSTRB	$17.27	$17.44	$16.89	$7.92万	—	1.95%
383	DYDXDYDX Chain	$0.10408	$0.10725	$0.10357	$26.50万	$7,851.01万	-2.44%
93	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$184.55万	$16.05亿	-0.20%
443	WOOWOO	$0.01159	$0.01176	$0.01127	$19.34万	$2,188.46万	0.26%
403	LINEALinea	$0.00235	$0.002435	$0.002346	$24.02万	$3,703.82万	-1.51%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
248	SNXXBSNXXB	$6.93	$7.11	$6.74	$49.86万	—	1.91%
238	KATKatana Network	$0.00401	$0.00417	$0.00396	$52.57万	$952.60万	-0.50%
149	POLYXPolymesh	$0.03243	$0.03475	$0.03199	$99.95万	$3,804.49万	-2.55%