加密日报
行情总览
LINA

LINA

LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-02 15:50:02
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01

LINA 价格走势

相关币种行情

查看全部行情 →
Wrapped NXMWNXM $73.26 +3.20% Mask Network $0.385 -1.54% Home $0.00509 -2.68% Alien WorldsTLM $0.001118 -6.05% Manta Network $0.05823 -3.29% KAITO $0.2354 -2.36% RONIN $0.0502 -1.76% SKALESKL $0.00393 -4.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 HEI HEIHeima $0.098 $0.1022 $0.0965 $33.28万 $656.75万 0.72%
512 KNC KNCKyber Network Crystal $0.1182 $0.1255 $0.1181 $15.07万 $2,060.89万 -5.59%
579 ONG ONGOntology Gas $0.07049 $0.0727 $0.07027 $9.96万 $433.12万 -1.44%
663 SHAZB SHAZBSHAZB $23.36 $23.60 $22.70 $2.29万 — 1.96%
637 GNO GNOGnosis $103.95 $106.98 $103.28 $4.29万 $2.71亿 -2.63%
650 REQ REQRequest $0.05 $0.0508 $0.0496 $3.04万 $3,866.38万 -0.79%
463 WAL WALWalrus $0.02854 $0.02989 $0.02842 $18.96万 $3,671.22万 -4.33%
14 HYPE HYPEHyperliquid $85.63 $89.08 $85.33 $2,662.31万 $210.54亿 -2.39%
286 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.297 $42.45万 $508.38万 -1.31%
74 ERA ERACaldera $0.0627 $0.0725 $0.0623 $312.57万 $1,011.42万 -6.42%
473 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
247 KSTRB KSTRBKSTRB $17.43 $18.05 $17.05 $52.72万 — 1.63%
371 DYDX DYDXDYDX Chain $0.1036 $0.10683 $0.103 $30.01万 $7,851.01万 -2.78%
84 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $241.13万 $16.05亿 -0.60%
437 WOO WOOWOO $0.01134 $0.01176 $0.01123 $21.84万 $2,188.46万 -2.83%
545 LINEA LINEALinea $0.002325 $0.002429 $0.002321 $12.84万 $3,703.82万 -3.17%
362 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
157 SNXXB SNXXBSNXXB $7.12 $7.33 $6.82 $93.84万 — 2.59%
275 KAT KATKatana Network $0.00389 $0.00417 $0.00387 $44.70万 $952.60万 -3.95%
285 POLYX POLYXPolymesh $0.03203 $0.03436 $0.03194 $42.79万 $3,804.49万 -5.52%

相关站点

共 40 个
SuperVerse _数字货币市值 First Digital _加密货币行情 TQQQB _BTC行情 Hedera _BTC行情 Vanar Chain _币种排行 Pepe _比特币行情 SKHYB _加密货币行情 Celo _比特币 United Stables _比特币行情 NVDAB _BTC行情 Stellar _以太坊ETH价格 Nillion _数字货币市值 Initia _数字货币市值 Gram _比特币 EUR _比特币 SKHYB _加密货币行情 Aster _数字货币市值 QQQB _加密货币行情 Initia _币种排行 Litecoin _BTC行情 Avalanche _数字货币市值 Aptos _BTC行情 Ethena _币种排行 SOXLB _比特币 PAX Gold _数字货币市值 牛来 _比特币 Gravity _以太坊ETH价格 Haedal _BTC行情 Worldcoin _币种排行 Celo _BTC行情 Aave _比特币 Sei _加密货币行情 Pepe _币种排行 SKHYB _以太坊ETH价格 EUR _以太坊ETH价格 Prometeus _BTC行情 SNDKB _以太坊ETH价格 Plasma _比特币 Pendle _比特币行情 Initia _BTC行情