Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	HEIHeima	$0.0975	$0.1022	$0.0965	$33.24万	$656.75万	0.41%
519	KNCKyber Network Crystal	$0.1186	$0.125	$0.1181	$14.75万	$2,060.89万	-4.89%
578	ONGOntology Gas	$0.07047	$0.0727	$0.07027	$10.20万	$433.12万	-1.85%
661	SHAZBSHAZB	$23.39	$23.60	$22.70	$2.29万	—	2.05%
639	GNOGnosis	$103.52	$106.67	$103.28	$4.23万	$2.71亿	-2.94%
650	REQRequest	$0.0502	$0.0506	$0.0496	$3.13万	$3,866.38万	-0.40%
461	WALWalrus	$0.02855	$0.02989	$0.02842	$19.12万	$3,671.22万	-4.29%
14	HYPEHyperliquid	$86.58	$89.08	$85.33	$2,699.83万	$210.54亿	-1.31%
286	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$42.11万	$508.38万	-1.32%
74	ERACaldera	$0.0629	$0.0725	$0.0623	$302.84万	$1,011.42万	-6.82%
472	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
247	KSTRBKSTRB	$17.52	$18.05	$17.13	$52.17万	—	1.92%
372	DYDXDYDX Chain	$0.10309	$0.10683	$0.103	$30.32万	$7,851.01万	-3.07%
84	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$248.50万	$16.05亿	-0.40%
454	WOOWOO	$0.01138	$0.01176	$0.01123	$20.28万	$2,188.46万	-2.32%
542	LINEALinea	$0.002336	$0.002429	$0.002321	$13.11万	$3,703.82万	-2.95%
364	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
157	SNXXBSNXXB	$7.19	$7.33	$6.82	$97.24万	—	2.42%
274	KATKatana Network	$0.00388	$0.00417	$0.00386	$45.81万	$952.60万	-4.20%
284	POLYXPolymesh	$0.03213	$0.03436	$0.03194	$42.82万	$3,804.49万	-5.25%