Livepeer

LPT · 美元计价

$1.382

≈ ￥9.1212

-3.83% (-$0.06)

更新于 2026-11-02 22:25:02

24H 最高

$1.44

24H 最低

$1.38

今日开盘

$1.437

24H 成交量

$19.72万

流通市值

$7,065.22万

24H 涨跌额

(-$0.06)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HEIHeima	$0.0968	$0.1022	$0.0962	$29.22万	$656.75万	-2.22%
458	KNCKyber Network Crystal	$0.1162	$0.1228	$0.1155	$22.26万	$2,060.89万	-5.14%
564	ONGOntology Gas	$0.07026	$0.07222	$0.07005	$12.23万	$433.12万	-2.65%
639	SHAZBSHAZB	$23.19	$23.72	$22.70	$5.23万	—	1.18%
650	GNOGnosis	$103.86	$106.12	$102.93	$4.36万	$2.71亿	-1.04%
661	REQRequest	$0.0503	$0.0506	$0.0496	$3.31万	$3,866.38万	-0.59%
491	WALWalrus	$0.02863	$0.02975	$0.02834	$18.78万	$3,671.22万	-3.60%
15	HYPEHyperliquid	$86.09	$89.08	$85.15	$2,822.78万	$210.54亿	-2.47%
328	ALPINEALPINE Fan Token	$0.3	$0.31	$0.295	$37.06万	$508.38万	-1.32%
85	ERACaldera	$0.0647	$0.0694	$0.062	$271.85万	$1,011.42万	-6.50%
499	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
195	KSTRBKSTRB	$17.49	$18.05	$17.13	$75.79万	—	0.63%
425	DYDXDYDX Chain	$0.1033	$0.10646	$0.10256	$25.63万	$7,851.01万	-2.78%
86	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$265.83万	$16.05亿	-1.77%
501	WOOWOO	$0.01176	$0.01179	$0.01123	$17.92万	$2,188.46万	1.21%
544	LINEALinea	$0.002335	$0.002419	$0.002317	$13.81万	$3,703.82万	-2.87%
370	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
128	SNXXBSNXXB	$6.97	$7.33	$6.82	$143.19万	—	-0.14%
338	KATKatana Network	$0.00389	$0.00412	$0.00383	$35.73万	$952.60万	-5.35%
364	POLYXPolymesh	$0.0323	$0.03347	$0.03191	$32.76万	$3,804.49万	-3.50%