Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	HEIHeima	$0.0988	$0.1022	$0.0965	$36.31万	$656.75万	0.92%
496	KNCKyber Network Crystal	$0.1203	$0.1255	$0.1203	$14.38万	$2,060.89万	-2.12%
552	ONGOntology Gas	$0.07102	$0.0727	$0.07052	$10.13万	$433.12万	0.30%
645	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.79万	—	-0.18%
603	GNOGnosis	$104	$107.77	$103.28	$5.46万	$2.71亿	-1.55%
627	REQRequest	$0.0499	$0.0509	$0.0497	$3.37万	$3,866.38万	-1.38%
450	WALWalrus	$0.02913	$0.03023	$0.029	$18.65万	$3,671.22万	-2.84%
20	HYPEHyperliquid	$86.98	$88.78	$86.67	$1,630.82万	$210.54亿	-1.17%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$46.00万	$508.38万	-1.32%
65	ERACaldera	$0.0662	$0.0725	$0.0659	$287.49万	$1,011.42万	-1.34%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.93万	—	2.54%
380	DYDXDYDX Chain	$0.10415	$0.10725	$0.10357	$26.77万	$7,851.01万	-2.03%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$181.38万	$16.05亿	-0.60%
396	WOOWOO	$0.0116	$0.01174	$0.01127	$25.37万	$2,188.46万	1.05%
404	LINEALinea	$0.002359	$0.002435	$0.002346	$23.95万	$3,703.82万	-0.42%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
250	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.70万	—	1.92%
236	KATKatana Network	$0.004	$0.00417	$0.00396	$53.40万	$952.60万	-0.99%
149	POLYXPolymesh	$0.03209	$0.03475	$0.03199	$98.72万	$3,804.49万	-2.79%