加密日报
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0808
≈ ￥0.53328
-2.42% (-$0.00)
更新于 2026-11-02 07:50:01
← 返回行情列表
24H 最高
$0.0839
24H 最低
$0.0801
今日开盘
$0.0828
24H 成交量
$16.60万
流通市值
$2,501.60万
24H 涨跌额
(-$0.00)
历史最高
$2.3298
最高日期
2023-02-01
历史最低
$0.0383
最低日期
2026-07-01

MAGIC 价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% GoPlusGPS $0.00791 +1.67% DIA $0.146 -0.48% Trust Wallet TokenTWT $0.4207 +0.19% Immutable XIMX $0.1229 -0.16% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% NBISB $156 +0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 HEI HEIHeima $0.0991 $0.1022 $0.0965 $32.91万 $656.75万 2.06%
503 KNC KNCKyber Network Crystal $0.1205 $0.1255 $0.1198 $14.25万 $2,060.89万 -2.51%
559 ONG ONGOntology Gas $0.07143 $0.0727 $0.07066 $9.95万 $433.12万 1.09%
646 SHAZB SHAZBSHAZB $22.87 $23.13 $22.70 $1.78万 — 0.13%
616 GNO GNOGnosis $104.42 $107.09 $103.28 $4.39万 $2.71亿 -1.90%
626 REQ REQRequest $0.0499 $0.0508 $0.0496 $3.43万 $3,866.38万 -0.80%
446 WAL WALWalrus $0.02905 $0.03023 $0.02891 $19.27万 $3,671.22万 -3.17%
20 HYPE HYPEHyperliquid $87.79 $88.78 $86.67 $1,688.38万 $210.54亿 -0.23%
289 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.297 $39.97万 $508.38万 -1.31%
66 ERA ERACaldera $0.0654 $0.0725 $0.0646 $293.94万 $1,011.42万 -2.10%
457 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
571 KSTRB KSTRBKSTRB $17.29 $17.44 $16.89 $8.97万 — 2.25%
383 DYDX DYDXDYDX Chain $0.10509 $0.10725 $0.10357 $26.90万 $7,851.01万 -1.11%
93 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $187.33万 $16.05亿 0.40%
447 WOO WOOWOO $0.01154 $0.01176 $0.01127 $19.22万 $2,188.46万 0.61%
404 LINEA LINEALinea $0.002364 $0.002435 $0.002337 $24.52万 $3,703.82万 -0.59%
344 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
225 SNXXB SNXXBSNXXB $7.02 $7.11 $6.74 $57.36万 — 3.69%
254 KAT KATKatana Network $0.00403 $0.00417 $0.00396 $48.97万 $952.60万 0.25%
146 POLYX POLYXPolymesh $0.03256 $0.03475 $0.03199 $101.67万 $3,804.49万 -1.57%

相关站点

共 40 个
Ethena _BTC行情 Ondo _币种排行 PAX Gold _以太坊ETH价格 Aster _比特币行情 Near Protocol _比特币 Cosmos _比特币行情 United Stables _BTC行情 Ethena _比特币 ZAMA _加密货币行情 DODO _数字货币市值 Hyperliquid _比特币行情 Ethena _币种排行 牛来 _数字货币市值 USD1 _比特币 Plume _BTC行情 THORChain _加密货币行情 CoW Protocol _BTC行情 CoW Protocol _加密货币行情 Solv Protocol _加密货币行情 Ethena _以太坊ETH价格 Pepe _加密货币行情 CoW Protocol _BTC行情 Hyperliquid _数字货币市值 Quant _加密货币行情 OFFICIAL TRUMP _比特币 United Stables _币种排行 BNB _BTC行情 TONToken _比特币 牛来 _数字货币市值 Stacks _比特币行情 Aerodrome _加密货币行情 Zcash _比特币行情 Dogecoin _以太坊ETH价格 Aptos _币种排行 Initia _加密货币行情 Aptos _BTC行情 Stacks _比特币行情 INTCB _加密货币行情 Caldera _币种排行 Tether Gold _比特币行情