加密日报
行情总览
MovieBloc

MovieBloc

MBL · 美元计价
$0.000676
≈ ￥0.0044616
11.55% ($0.00)
更新于 2026-11-02 12:50:02
← 返回行情列表
24H 最高
$0.00068
24H 最低
$0.000605
今日开盘
$0.000606
24H 成交量
$34.87万
流通市值
$1,150.64万
24H 涨跌额
($0.00)
历史最高
$0.045109
最高日期
2021-04-02
历史最低
$0.000214
最低日期
2020-09-01

MBL 价格走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% BOOK OF MEMEBOME $0.0005973 -2.29% MobileCoin $0.0623 -6.03% KadenaKDA $0.006 +17.65% APROAT $0.124 +0.98% JasmyCoin $0.00385 +2.94% Dar Open Network $0.00461 -0.43% AdExADX $0.058 -7.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 HEI HEIHeima $0.099 $0.1022 $0.0965 $33.80万 $656.75万 1.43%
513 KNC KNCKyber Network Crystal $0.1192 $0.1255 $0.1192 $14.07万 $2,060.89万 -4.03%
575 ONG ONGOntology Gas $0.07137 $0.0727 $0.07071 $10.04万 $433.12万 0.21%
660 SHAZB SHAZBSHAZB $23.5 $23.60 $22.70 $2.20万 — 2.89%
635 GNO GNOGnosis $105.62 $107.09 $103.28 $4.25万 $2.71亿 -1.07%
646 REQ REQRequest $0.0501 $0.0508 $0.0496 $3.00万 $3,866.38万 -0.60%
460 WAL WALWalrus $0.02896 $0.0301 $0.02871 $18.53万 $3,671.22万 -3.01%
18 HYPE HYPEHyperliquid $88.17 $89.08 $86.67 $2,064.84万 $210.54亿 -0.15%
281 ALPINE ALPINEALPINE Fan Token $0.303 $0.31 $0.297 $41.77万 $508.38万 -0.66%
73 ERA ERACaldera $0.0646 $0.0725 $0.0633 $307.03万 $1,011.42万 -4.01%
465 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
301 KSTRB KSTRBKSTRB $17.83 $18.05 $16.90 $38.42万 — 5.50%
373 DYDX DYDXDYDX Chain $0.10479 $0.10725 $0.10357 $29.13万 $7,851.01万 -1.13%
95 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0497 $211.26万 $16.05亿 -0.40%
467 WOO WOOWOO $0.01156 $0.01176 $0.01127 $18.00万 $2,188.46万 -1.03%
546 LINEA LINEALinea $0.002362 $0.002429 $0.002337 $11.87万 $3,703.82万 -0.67%
353 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
159 SNXXB SNXXBSNXXB $7.27 $7.33 $6.82 $93.96万 — 5.52%
297 KAT KATKatana Network $0.00399 $0.00417 $0.00393 $38.92万 $952.60万 -0.50%
271 POLYX POLYXPolymesh $0.03273 $0.03436 $0.03199 $44.44万 $3,804.49万 -3.14%

相关站点

共 40 个
Gram _币种排行 LayerZero _比特币行情 Internet _BTC行情 COTI _BTC行情 PancakeSwap _比特币行情 Gravity _币种排行 Gitcoin _比特币 Mitosis _加密货币行情 COTI _币种排行 Aster _数字货币市值 ZAMA _加密货币行情 SKHYB _数字货币市值 PancakeSwap _比特币 Initia _比特币行情 Artificial _币种排行 NVDAB _币种排行 MARSCOIN _币种排行 Aster _加密货币行情 Stellar _数字货币市值 Arbitrum _BTC行情 Quant _加密货币行情 SuperVerse _以太坊ETH价格 TRON _加密货币行情 牛来 _比特币行情 SKHYB _以太坊ETH价格 Celestia _数字货币市值 Prometeus _BTC行情 Quant _加密货币行情 Ethereum _数字货币市值 Ethena _比特币行情 Mitosis _比特币行情 Aerodrome _以太坊ETH价格 Initia _币种排行 Starknet _比特币行情 Hashflow _币种排行 Sophon _币种排行 Hedera _数字货币市值 QQQB _数字货币市值 Cosmos _加密货币行情 Solv Protocol _BTC行情