Meteora

MET · 美元计价

$0.2811

≈ ￥1.8553

-0.11% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.286

24H 最低

$0.277

今日开盘

$0.2814

24H 成交量

$32.90万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	HEIHeima	$0.0969	$0.1022	$0.0962	$25.80万	$656.75万	-1.62%
468	KNCKyber Network Crystal	$0.1144	$0.1216	$0.1143	$22.62万	$2,060.89万	-5.38%
569	ONGOntology Gas	$0.07018	$0.07184	$0.07004	$12.55万	$433.12万	-2.13%
606	SHAZBSHAZB	$21.59	$23.72	$21.47	$10.44万	—	-5.76%
672	GNOGnosis	$104.62	$105.63	$102.89	$3.41万	$2.71亿	-0.79%
674	REQRequest	$0.0501	$0.0505	$0.0496	$3.26万	$3,866.38万	-0.40%
521	WALWalrus	$0.02821	$0.02964	$0.02821	$17.37万	$3,671.22万	-4.18%
17	HYPEHyperliquid	$85.75	$89.08	$85.15	$3,181.98万	$210.54亿	-2.68%
363	ALPINEALPINE Fan Token	$0.303	$0.31	$0.295	$34.63万	$508.38万	-1.30%
88	ERACaldera	$0.0628	$0.0683	$0.062	$276.45万	$1,011.42万	-8.05%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
173	KSTRBKSTRB	$17.37	$18.05	$17.13	$87.81万	—	0.35%
413	DYDXDYDX Chain	$0.10232	$0.10596	$0.10222	$29.11万	$7,851.01万	-2.97%
96	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$254.68万	$16.05亿	-1.19%
537	WOOWOO	$0.01156	$0.01179	$0.01123	$16.08万	$2,188.46万	0.96%
559	LINEALinea	$0.002324	$0.0024	$0.002312	$13.82万	$3,703.82万	-3.01%
387	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
81	SNXXBSNXXB	$6.46	$7.33	$6.39	$331.99万	—	-8.11%
346	KATKatana Network	$0.00389	$0.0041	$0.00383	$36.51万	$952.60万	-5.12%
380	POLYXPolymesh	$0.03221	$0.0332	$0.03191	$32.95万	$3,804.49万	-2.48%