MSTRB

MSTRB · 美元计价

$134.46

≈ ￥887.436

-0.38% (-$0.51)

更新于 2026-11-02 17:55:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.97

24H 成交量

$691.45万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	HEIHeima	$0.0969	$0.1022	$0.0965	$34.36万	$656.75万	-0.10%
530	KNCKyber Network Crystal	$0.1183	$0.1249	$0.1181	$14.41万	$2,060.89万	-5.28%
584	ONGOntology Gas	$0.0705	$0.0727	$0.07027	$9.91万	$433.12万	-1.89%
659	SHAZBSHAZB	$23.35	$23.60	$22.70	$2.81万	—	1.57%
635	GNOGnosis	$103.81	$106.62	$102.93	$4.90万	$2.71亿	-2.24%
654	REQRequest	$0.0502	$0.0506	$0.0496	$3.01万	$3,866.38万	-0.59%
468	WALWalrus	$0.0285	$0.02989	$0.02836	$18.67万	$3,671.22万	-4.01%
14	HYPEHyperliquid	$86.11	$89.08	$85.33	$2,622.29万	$210.54亿	-2.29%
284	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$42.53万	$508.38万	-1.97%
74	ERACaldera	$0.0631	$0.0725	$0.0622	$310.16万	$1,011.42万	-7.21%
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
227	KSTRBKSTRB	$17.47	$18.05	$17.13	$58.10万	—	1.22%
381	DYDXDYDX Chain	$0.10324	$0.10683	$0.103	$29.07万	$7,851.01万	-2.74%
84	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0496	$258.03万	$16.05亿	-0.40%
457	WOOWOO	$0.01143	$0.01176	$0.01123	$19.98万	$2,188.46万	0.62%
553	LINEALinea	$0.002336	$0.002419	$0.002321	$11.76万	$3,703.82万	-3.19%
362	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
158	SNXXBSNXXB	$7.19	$7.33	$6.82	$95.98万	—	1.99%
286	KATKatana Network	$0.00386	$0.00417	$0.00383	$42.44万	$952.60万	-5.85%
351	POLYXPolymesh	$0.03203	$0.0341	$0.03194	$33.33万	$3,804.49万	-5.66%