MUB

MUB · 美元计价

$907.25

≈ ￥5987.85

0.19% ($1.72)

更新于 2026-11-02 19:35:02

24H 最高

$915.00

24H 最低

$894.59

今日开盘

$905.53

24H 成交量

$894.60万

流通市值

—

24H 涨跌额

($1.72)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	HEIHeima	$0.0969	$0.1022	$0.0962	$33.52万	$656.75万	-0.31%
529	KNCKyber Network Crystal	$0.1182	$0.1235	$0.1181	$14.58万	$2,060.89万	-4.21%
582	ONGOntology Gas	$0.07028	$0.07251	$0.07027	$9.82万	$433.12万	-2.62%
659	SHAZBSHAZB	$23.33	$23.60	$22.70	$2.90万	—	2.01%
638	GNOGnosis	$103.75	$106.19	$102.93	$5.07万	$2.71亿	-2.30%
655	REQRequest	$0.0502	$0.0506	$0.0496	$3.14万	$3,866.38万	-0.40%
476	WALWalrus	$0.02858	$0.02989	$0.02834	$18.53万	$3,671.22万	-3.90%
14	HYPEHyperliquid	$85.89	$89.08	$85.33	$2,624.48万	$210.54亿	-2.21%
293	ALPINEALPINE Fan Token	$0.297	$0.31	$0.296	$41.51万	$508.38万	-1.66%
72	ERACaldera	$0.0636	$0.0725	$0.062	$328.78万	$1,011.42万	-9.53%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
208	KSTRBKSTRB	$17.5	$18.05	$17.13	$67.53万	—	1.39%
374	DYDXDYDX Chain	$0.10294	$0.10683	$0.10256	$29.89万	$7,851.01万	-2.67%
84	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$262.61万	$16.05亿	-0.60%
474	WOOWOO	$0.01131	$0.01176	$0.01123	$18.83万	$2,188.46万	-0.53%
559	LINEALinea	$0.002333	$0.002419	$0.002321	$11.86万	$3,703.82万	-3.07%
362	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
150	SNXXBSNXXB	$7.13	$7.33	$6.82	$102.63万	—	2.15%
321	KATKatana Network	$0.00386	$0.00413	$0.00383	$36.90万	$952.60万	-6.54%
383	POLYXPolymesh	$0.0321	$0.03376	$0.03194	$29.08万	$3,804.49万	-3.98%