MUUB

MUUB · 美元计价

$25.31

≈ ￥167.046

0.92% ($0.23)

更新于 2026-11-02 17:05:01

24H 最高

$25.70

24H 最低

$24.61

今日开盘

$25.08

24H 成交量

$21.34万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	HEIHeima	$0.0973	$0.1022	$0.0965	$33.61万	$656.75万	0.10%
526	KNCKyber Network Crystal	$0.1188	$0.125	$0.1181	$14.36万	$2,060.89万	-4.35%
580	ONGOntology Gas	$0.07062	$0.0727	$0.07027	$10.14万	$433.12万	-1.38%
659	SHAZBSHAZB	$23.34	$23.60	$22.70	$2.67万	—	1.43%
636	GNOGnosis	$103.29	$106.62	$102.93	$4.67万	$2.71亿	-2.91%
653	REQRequest	$0.0501	$0.0506	$0.0496	$3.05万	$3,866.38万	-0.99%
466	WALWalrus	$0.02851	$0.02989	$0.02842	$18.86万	$3,671.22万	-4.17%
14	HYPEHyperliquid	$86.72	$89.08	$85.33	$2,688.93万	$210.54亿	-1.79%
284	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$43.01万	$508.38万	-1.32%
72	ERACaldera	$0.0626	$0.0725	$0.0623	$304.53万	$1,011.42万	-7.53%
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
248	KSTRBKSTRB	$17.42	$18.05	$17.13	$52.05万	—	0.93%
380	DYDXDYDX Chain	$0.10372	$0.10683	$0.103	$29.27万	$7,851.01万	-2.19%
84	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$253.12万	$16.05亿	-0.40%
455	WOOWOO	$0.01144	$0.01176	$0.01123	$20.02万	$2,188.46万	-0.69%
545	LINEALinea	$0.002338	$0.002426	$0.002321	$12.75万	$3,703.82万	-3.51%
364	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
160	SNXXBSNXXB	$7.17	$7.33	$6.82	$96.74万	—	1.41%
273	KATKatana Network	$0.00386	$0.00417	$0.00383	$46.22万	$952.60万	-5.16%
286	POLYXPolymesh	$0.03207	$0.03436	$0.03194	$42.47万	$3,804.49万	-5.20%