Midnight

NIGHT · 美元计价

$0.04014

≈ ￥0.264924

-5.62% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.04303

24H 最低

$0.03978

今日开盘

$0.04253

24H 成交量

$171.49万

流通市值

$7.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	HEIHeima	$0.0967	$0.1022	$0.0962	$25.80万	$656.75万	-2.03%
469	KNCKyber Network Crystal	$0.1145	$0.1216	$0.1143	$22.61万	$2,060.89万	-5.45%
570	ONGOntology Gas	$0.07021	$0.07184	$0.07004	$12.53万	$433.12万	-2.11%
594	SHAZBSHAZB	$21.6	$23.72	$21.47	$10.89万	—	-6.05%
672	GNOGnosis	$104.31	$105.63	$102.89	$3.42万	$2.71亿	-0.60%
673	REQRequest	$0.05	$0.0505	$0.0496	$3.28万	$3,866.38万	-0.20%
529	WALWalrus	$0.02825	$0.02964	$0.02821	$16.65万	$3,671.22万	-4.34%
16	HYPEHyperliquid	$85.51	$89.08	$85.15	$3,217.90万	$210.54亿	-3.11%
363	ALPINEALPINE Fan Token	$0.303	$0.31	$0.295	$34.99万	$508.38万	-1.62%
88	ERACaldera	$0.0627	$0.0681	$0.062	$276.45万	$1,011.42万	-7.79%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
173	KSTRBKSTRB	$17.37	$18.05	$17.13	$88.14万	—	0.41%
414	DYDXDYDX Chain	$0.10252	$0.10585	$0.10222	$29.21万	$7,851.01万	-3.15%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$253.93万	$16.05亿	-1.38%
539	WOOWOO	$0.01154	$0.01179	$0.01123	$16.02万	$2,188.46万	0.09%
557	LINEALinea	$0.002315	$0.0024	$0.002312	$13.94万	$3,703.82万	-3.46%
388	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
81	SNXXBSNXXB	$6.45	$7.33	$6.39	$333.45万	—	-8.12%
346	KATKatana Network	$0.0039	$0.00409	$0.00383	$36.23万	$952.60万	-4.65%
390	POLYXPolymesh	$0.03226	$0.03319	$0.03191	$31.29万	$3,804.49万	-2.80%