Ondo

ONDO · 美元计价

$0.4034

≈ ￥2.6624

-1.54% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4097

24H 成交量

$460.29万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	HEIHeima	$0.0991	$0.1022	$0.0965	$33.06万	$656.75万	2.06%
501	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1198	$14.21万	$2,060.89万	-2.27%
559	ONGOntology Gas	$0.07129	$0.0727	$0.07061	$9.79万	$433.12万	0.95%
646	SHAZBSHAZB	$23	$23.13	$22.70	$1.79万	—	0.70%
616	GNOGnosis	$104.89	$107.09	$103.28	$4.41万	$2.71亿	-0.83%
626	REQRequest	$0.0498	$0.0509	$0.0496	$3.42万	$3,866.38万	-1.58%
446	WALWalrus	$0.02912	$0.03023	$0.02891	$19.26万	$3,671.22万	-2.61%
20	HYPEHyperliquid	$87.65	$88.78	$86.67	$1,645.58万	$210.54亿	-0.06%
295	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.24万	$508.38万	-0.98%
65	ERACaldera	$0.0653	$0.0725	$0.0646	$294.17万	$1,011.42万	-2.10%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
571	KSTRBKSTRB	$17.14	$17.44	$16.89	$8.77万	—	1.18%
381	DYDXDYDX Chain	$0.10499	$0.10725	$0.10357	$26.74万	$7,851.01万	-1.02%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$185.04万	$16.05亿	0.40%
445	WOOWOO	$0.01154	$0.01176	$0.01127	$19.30万	$2,188.46万	0.35%
404	LINEALinea	$0.002359	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.76%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
232	SNXXBSNXXB	$6.97	$7.11	$6.74	$55.26万	—	2.80%
243	KATKatana Network	$0.00402	$0.00417	$0.00396	$52.05万	$952.60万	-0.25%
146	POLYXPolymesh	$0.03258	$0.03475	$0.03199	$101.62万	$3,804.49万	-1.57%