Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

-2.16% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.116

24H 最低

$0.1116

今日开盘

$0.1156

24H 成交量

$168.76万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	HEIHeima	$0.0986	$0.1022	$0.0965	$33.96万	$656.75万	0.82%
508	KNCKyber Network Crystal	$0.1191	$0.1255	$0.1187	$14.77万	$2,060.89万	-4.18%
582	ONGOntology Gas	$0.07117	$0.0727	$0.07071	$9.53万	$433.12万	-0.75%
662	SHAZBSHAZB	$23.44	$23.60	$22.70	$2.24万	—	2.36%
636	GNOGnosis	$104.82	$107.09	$103.28	$4.27万	$2.71亿	-1.68%
647	REQRequest	$0.0503	$0.0508	$0.0496	$3.00万	$3,866.38万	-0.20%
456	WALWalrus	$0.02878	$0.03	$0.02871	$19.02万	$3,671.22万	-3.91%
14	HYPEHyperliquid	$87.73	$89.08	$86.67	$2,266.55万	$210.54亿	-0.60%
281	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$43.02万	$508.38万	-1.31%
74	ERACaldera	$0.0636	$0.0725	$0.0633	$298.02万	$1,011.42万	-5.92%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
266	KSTRBKSTRB	$17.7	$18.05	$16.95	$47.12万	—	4.36%
363	DYDXDYDX Chain	$0.10482	$0.10725	$0.10357	$30.90万	$7,851.01万	-1.73%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$215.62万	$16.05亿	-0.80%
474	WOOWOO	$0.01166	$0.01176	$0.01127	$17.60万	$2,188.46万	0.00%
547	LINEALinea	$0.002355	$0.002429	$0.002337	$12.29万	$3,703.82万	-1.46%
358	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
168	SNXXBSNXXB	$7.22	$7.33	$6.82	$88.27万	—	3.89%
290	KATKatana Network	$0.00395	$0.00417	$0.00393	$41.03万	$952.60万	-1.74%
275	POLYXPolymesh	$0.03228	$0.03436	$0.03199	$44.04万	$3,804.49万	-5.06%