Osmosis

OSMO · 美元计价

$0.0472

≈ ￥0.31152

-1.26% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.0478

24H 成交量

$35.89万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	HEIHeima	$0.0965	$0.1022	$0.0962	$33.88万	$656.75万	-1.03%
519	KNCKyber Network Crystal	$0.1178	$0.1235	$0.1178	$15.40万	$2,060.89万	-4.15%
571	ONGOntology Gas	$0.07038	$0.07251	$0.07015	$11.19万	$433.12万	-2.39%
654	SHAZBSHAZB	$23.24	$23.60	$22.70	$3.40万	—	1.53%
637	GNOGnosis	$104.62	$106.12	$102.93	$5.00万	$2.71亿	-0.49%
659	REQRequest	$0.0503	$0.0506	$0.0496	$3.15万	$3,866.38万	0.00%
481	WALWalrus	$0.02882	$0.02989	$0.02834	$18.76万	$3,671.22万	-2.83%
14	HYPEHyperliquid	$85.49	$89.08	$85.15	$2,698.65万	$210.54亿	-3.04%
309	ALPINEALPINE Fan Token	$0.298	$0.31	$0.295	$39.27万	$508.38万	-1.65%
76	ERACaldera	$0.0646	$0.0718	$0.062	$292.11万	$1,011.42万	-9.52%
486	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
208	KSTRBKSTRB	$17.44	$18.05	$17.13	$70.26万	—	0.69%
391	DYDXDYDX Chain	$0.10328	$0.10683	$0.10256	$29.00万	$7,851.01万	-2.38%
83	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$268.44万	$16.05亿	-1.38%
490	WOOWOO	$0.01145	$0.01176	$0.01123	$17.93万	$2,188.46万	-0.35%
561	LINEALinea	$0.002339	$0.002419	$0.002321	$11.95万	$3,703.82万	-2.62%
367	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
152	SNXXBSNXXB	$7.05	$7.33	$6.82	$105.87万	—	1.00%
326	KATKatana Network	$0.00388	$0.00413	$0.00383	$36.20万	$952.60万	-5.83%
366	POLYXPolymesh	$0.03218	$0.03368	$0.03191	$31.72万	$3,804.49万	-4.11%