加密日报
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.89
≈ ￥520.674
0.06% ($0.05)
更新于 2026-11-02 00:45:03
← 返回行情列表
24H 最高
$79.09
24H 最低
$78.61
今日开盘
$78.84
24H 成交量
$1.29万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
BBB $8.37 -0.36% WDCB $372.53 +0.89% LLYB $1428.38 -0.28% ASTSB $40.93 +0.25% AVGOB $327.62 +0.14% PENGB $53.34 +1.50% ADBEB $250.16 +0.04% CRWVB $55.38 +0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 HEI HEIHeima $0.0984 $0.1018 $0.094 $59.30万 $645.86万 -3.34%
471 KNC KNCKyber Network Crystal $0.121 $0.1255 $0.1209 $16.30万 $2,096.24万 -2.10%
551 ONG ONGOntology Gas $0.07176 $0.0727 $0.07052 $10.31万 $436.54万 0.11%
646 SHAZB SHAZBSHAZB $22.91 $23.13 $22.74 $1.77万 — 0.31%
594 GNO GNOGnosis $104.93 $107.77 $104.72 $5.53万 $2.74亿 -0.45%
616 REQ REQRequest $0.0503 $0.0513 $0.05 $4.13万 $3,889.97万 -0.20%
473 WAL WALWalrus $0.02943 $0.03049 $0.02928 $16.18万 $3,727.21万 -3.41%
17 HYPE HYPEHyperliquid $88.04 $88.78 $87.15 $1,915.99万 $209.97亿 0.19%
303 ALPINE ALPINEALPINE Fan Token $0.308 $0.31 $0.299 $39.92万 $510.20万 0.98%
65 ERA ERACaldera $0.068 $0.0725 $0.0662 $290.26万 $1,037.41万 -0.88%
453 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
586 KSTRB KSTRBKSTRB $17.32 $17.44 $16.89 $7.09万 — 2.30%
404 DYDX DYDXDYDX Chain $0.10538 $0.10797 $0.10484 $23.67万 $7,877.22万 -2.35%
114 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $145.79万 $15.97亿 0.20%
393 WOO WOOWOO $0.01145 $0.01174 $0.01127 $25.60万 $2,150.24万 -0.95%
413 LINEA LINEALinea $0.002396 $0.002435 $0.002369 $23.23万 $3,723.60万 0.08%
351 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
265 SNXXB SNXXBSNXXB $7.02 $7.11 $6.73 $48.64万 — 3.69%
255 KAT KATKatana Network $0.00409 $0.00417 $0.00396 $51.29万 $969.52万 -1.21%
159 POLYX POLYXPolymesh $0.03316 $0.03475 $0.03287 $97.06万 $3,886.59万 -0.60%

相关站点

共 40 个
Zcash _加密货币行情 BFUSD _加密货币行情 Stacks _币种排行 Stacks _数字货币市值 Ondo _比特币 NFPrompt _数字货币市值 United Stables _比特币 Chainlink _加密货币行情 Holo _以太坊ETH价格 Plasma _比特币 Sui _BTC行情 Gravity _币种排行 Quant _以太坊ETH价格 Hyperliquid _数字货币市值 Cardano _BTC行情 Tether Gold _以太坊ETH价格 Solana _币种排行 Litecoin _加密货币行情 United Stables _比特币行情 Injective _加密货币行情 Gitcoin _比特币 Aerodrome _比特币行情 LayerZero _比特币行情 EUR _BTC行情 CRCLB _以太坊ETH价格 Stacks _BTC行情 USD1 _加密货币行情 Solana _以太坊ETH价格 Panther _加密货币行情 Renzo _BTC行情 Near Protocol _数字货币市值 SOXLB _加密货币行情 Hyperliquid _以太坊ETH价格 PAX Gold _比特币行情 INTCB _以太坊ETH价格 Ondo _以太坊ETH价格 Hedera _BTC行情 USDC _比特币行情 Vanar Chain _以太坊ETH价格 CRCLB _数字货币市值