Pudgy Penguins

PENGU · 美元计价

$0.006317

≈ ￥0.041692

-1.11% (-$0.00)

更新于 2026-11-09 03:35:02

24H 最高

$0.006444

24H 最低

$0.006256

今日开盘

$0.006388

24H 成交量

$187.97万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	HEIHeima	$0.0882	$0.0922	$0.0865	$19.91万	$579.09万	-1.78%
487	KNCKyber Network Crystal	$0.1033	$0.1057	$0.1025	$14.24万	$1,752.14万	-1.53%
561	ONGOntology Gas	$0.06344	$0.06614	$0.06273	$8.90万	$382.00万	-3.38%
678	SHAZBSHAZB	$21.98	$22.07	$21.76	$4,348.93	—	0.55%
614	GNOGnosis	$109.25	$113.25	$107.59	$4.60万	$2.81亿	-2.94%
490	REQRequest	$0.0475	$0.0503	$0.045	$13.96万	$3,635.78万	-3.06%
511	WALWalrus	$0.02762	$0.02892	$0.02753	$12.00万	$3,449.69万	-4.33%
14	HYPEHyperliquid	$77.05	$78.16	$76.46	$1,801.06万	$183.72亿	-0.75%
379	ALPINEALPINE Fan Token	$0.287	$0.302	$0.285	$24.79万	$477.96万	-3.04%
47	ERACaldera	$0.0758	$0.082	$0.0712	$441.03万	$1,148.14万	5.57%
432	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
631	KSTRBKSTRB	$18.58	$18.61	$18.23	$2.82万	—	1.53%
415	DYDXDYDX Chain	$0.09189	$0.09526	$0.09054	$20.00万	$6,755.17万	-2.96%
80	WLFIOfficial World Liberty Financi	$0.0465	$0.0472	$0.046	$197.78万	$14.83亿	0.87%
434	WOOWOO	$0.01123	$0.01172	$0.01106	$18.08万	$2,096.97万	-3.85%
279	LINEALinea	$0.002108	$0.002189	$0.002078	$39.22万	$3,228.01万	-3.30%
325	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
216	SNXXBSNXXB	$3.38	$3.45	$3.19	$53.43万	—	3.36%
302	KATKatana Network	$0.00349	$0.00381	$0.00348	$35.09万	$819.91万	-7.43%
444	POLYXPolymesh	$0.02976	$0.03096	$0.02959	$17.24万	$3,409.85万	-3.81%