PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 16:30:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	HEIHeima	$0.0976	$0.1022	$0.0965	$33.23万	$656.75万	0.52%
518	KNCKyber Network Crystal	$0.1184	$0.125	$0.1181	$14.85万	$2,060.89万	-5.05%
579	ONGOntology Gas	$0.07046	$0.0727	$0.07027	$10.13万	$433.12万	-1.89%
661	SHAZBSHAZB	$23.4	$23.60	$22.70	$2.29万	—	2.36%
639	GNOGnosis	$103.52	$106.67	$103.28	$4.23万	$2.71亿	-2.94%
649	REQRequest	$0.0501	$0.0506	$0.0496	$3.14万	$3,866.38万	-0.60%
461	WALWalrus	$0.02853	$0.02989	$0.02842	$19.12万	$3,671.22万	-4.00%
14	HYPEHyperliquid	$86.49	$89.08	$85.33	$2,700.90万	$210.54亿	-1.15%
287	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$42.00万	$508.38万	-0.99%
74	ERACaldera	$0.0629	$0.0725	$0.0623	$303.02万	$1,011.42万	-7.23%
472	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
243	KSTRBKSTRB	$17.51	$18.05	$17.09	$52.80万	—	2.34%
372	DYDXDYDX Chain	$0.10327	$0.10683	$0.103	$30.08万	$7,851.01万	-2.81%
84	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$246.99万	$16.05亿	-0.40%
450	WOOWOO	$0.01138	$0.01176	$0.01123	$20.63万	$2,188.46万	-2.40%
542	LINEALinea	$0.002336	$0.002429	$0.002321	$13.05万	$3,703.82万	-2.83%
364	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
157	SNXXBSNXXB	$7.18	$7.33	$6.82	$97.39万	—	3.31%
274	KATKatana Network	$0.00388	$0.00417	$0.00386	$45.78万	$952.60万	-3.96%
284	POLYXPolymesh	$0.03199	$0.03436	$0.03194	$42.51万	$3,804.49万	-5.77%