加密日报
行情总览
POND

POND

POND · 美元计价
$0.00081
≈ ￥0.005346
-18.18% (-$0.00)
更新于 2026-11-11 04:00:02
← 返回行情列表
24H 最高
$0.00101
24H 最低
$0.00076
今日开盘
$0.00099
24H 成交量
$29.39万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

POND 价格走势

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% Dent $0.000038 -9.52% BETA $0.00036 -64.00% Mask Network $0.352 -4.09% DecentralandMANA $0.07 -3.18% StormXSTMX $0.004565 -2.00% Constitution DAOPEOPLE $0.00571 -2.56% Manta Network $0.05024 -1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 HEI HEIHeima $0.0879 $0.092 $0.0869 $33.51万 $583.98万 -0.45%
641 KNC KNCKyber Network Crystal $0.1015 $0.1045 $0.1002 $8.89万 $1,720.07万 -2.78%
354 ONG ONGOntology Gas $0.06221 $0.06453 $0.06137 $40.41万 $377.28万 -0.83%
325 SHAZB SHAZBSHAZB $23.14 $24.59 $22.23 $46.46万 — -1.07%
607 GNO GNOGnosis $106.9 $111.49 $103.68 $11.88万 $2.73亿 -1.53%
681 REQ REQRequest $0.0461 $0.0483 $0.0461 $3.83万 $3,635.06万 -4.16%
360 WAL WALWalrus $0.02774 $0.02857 $0.02721 $38.97万 $3,432.54万 -1.77%
15 HYPE HYPEHyperliquid $72.06 $75.82 $70.42 $4,351.27万 $170.25亿 -4.30%
484 ALPINE ALPINEALPINE Fan Token $0.282 $0.29 $0.278 $23.95万 $466.96万 -2.08%
85 ERA ERACaldera $0.0779 $0.083 $0.0693 $363.17万 $1,171.41万 10.34%
548 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
241 KSTRB KSTRBKSTRB $18.22 $18.83 $17.67 $71.39万 — -1.83%
426 DYDX DYDXDYDX Chain $0.08961 $0.0931 $0.08819 $30.10万 $6,642.05万 -2.29%
63 WLFI WLFIOfficial World Liberty Financi $0.0474 $0.049 $0.047 $658.59万 $15.10亿 -1.66%
643 WOO WOOWOO $0.0108 $0.01126 $0.01075 $8.65万 $2,038.06万 -3.23%
456 LINEA LINEALinea $0.002051 $0.002118 $0.002017 $27.11万 $3,166.97万 -2.52%
415 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
69 SNXXB SNXXBSNXXB $3.38 $3.90 $3.19 $535.72万 — -7.90%
342 KAT KATKatana Network $0.00331 $0.00342 $0.00324 $43.04万 $765.82万 -2.93%
443 POLYX POLYXPolymesh $0.03023 $0.03097 $0.02986 $28.39万 $3,441.13万 -0.82%

相关站点

共 40 个
Pyth Network _数字货币市值 Caldera _BTC行情 KORUB _比特币行情 SNXXB _加密货币行情 Internet _币种排行 Ethena USDe _比特币 USD1 _数字货币市值 Caldera _BTC行情 QQQB _数字货币市值 Aerodrome _以太坊ETH价格 Bubblemaps _比特币 Official _数字货币市值 QQQB _比特币行情 Ethena USDe _比特币行情 BitTensor _币种排行 EUR _比特币 Solana _币种排行 Sui _加密货币行情 恒星币 _比特币 KORUB _BTC行情 Avalanche _BTC行情 Act I : The _数字货币市值 BEAMX _比特币 EUR _加密货币行情 CyberConnect _比特币行情 TONToken _比特币行情 NEXPACE _比特币行情 Ethena _加密货币行情 Sui _BTC行情 莱特币 _以太坊ETH价格 Arbitrum _比特币 Near Protocol _加密货币行情 ONEchain _比特币 BitTensor _以太坊ETH价格 波场 _数字货币市值 Aave _比特币 THORChain _比特币行情 Hyperliquid _币种排行 Polygon _BTC行情 Test _币种排行