Portal

PORTAL · 美元计价

$0.01295

≈ ￥0.08547

-1.60% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.01342

24H 最低

$0.01285

今日开盘

$0.01316

24H 成交量

$16.14万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	HEIHeima	$0.1001	$0.1022	$0.0949	$52.94万	$656.75万	3.73%
495	KNCKyber Network Crystal	$0.1208	$0.1255	$0.1207	$14.63万	$2,060.89万	-2.11%
552	ONGOntology Gas	$0.07098	$0.0727	$0.07052	$10.00万	$433.12万	-0.32%
644	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.78万	—	0.09%
595	GNOGnosis	$103.81	$107.77	$103.31	$5.66万	$2.71亿	-2.75%
622	REQRequest	$0.05	$0.051	$0.0498	$3.60万	$3,866.38万	-1.58%
465	WALWalrus	$0.02917	$0.03023	$0.02912	$17.21万	$3,671.22万	-2.86%
20	HYPEHyperliquid	$87.24	$88.78	$87.03	$1,632.33万	$210.54亿	-0.94%
278	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$43.50万	$508.38万	-0.99%
65	ERACaldera	$0.0664	$0.0725	$0.0662	$289.06万	$1,011.42万	-1.48%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
580	KSTRBKSTRB	$17.42	$17.44	$16.89	$7.78万	—	3.02%
372	DYDXDYDX Chain	$0.10391	$0.10725	$0.10383	$27.64万	$7,851.01万	-2.56%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$165.61万	$16.05亿	-0.20%
398	WOOWOO	$0.01161	$0.01174	$0.01127	$25.52万	$2,188.46万	0.69%
406	LINEALinea	$0.002365	$0.002435	$0.002356	$23.79万	$3,703.82万	-0.71%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
260	SNXXBSNXXB	$6.9	$7.11	$6.74	$48.20万	—	1.62%
234	KATKatana Network	$0.00401	$0.00417	$0.00396	$53.55万	$952.60万	-1.47%
151	POLYXPolymesh	$0.03265	$0.03475	$0.03245	$98.21万	$3,804.49万	-2.19%