Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 08:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	HEIHeima	$0.0992	$0.1022	$0.0965	$32.87万	$656.75万	1.95%
503	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1198	$14.10万	$2,060.89万	-2.90%
556	ONGOntology Gas	$0.07145	$0.0727	$0.07071	$9.99万	$433.12万	0.56%
648	SHAZBSHAZB	$22.97	$23.13	$22.70	$1.76万	—	0.57%
618	GNOGnosis	$104.46	$107.09	$103.28	$4.40万	$2.71亿	-1.72%
627	REQRequest	$0.0502	$0.0508	$0.0496	$3.35万	$3,866.38万	-0.20%
447	WALWalrus	$0.02914	$0.03023	$0.02891	$19.33万	$3,671.22万	-3.06%
20	HYPEHyperliquid	$88.07	$88.78	$86.67	$1,704.45万	$210.54亿	0.00%
295	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.46万	$508.38万	-1.95%
67	ERACaldera	$0.0657	$0.0725	$0.0646	$293.74万	$1,011.42万	-2.23%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
553	KSTRBKSTRB	$17.54	$17.59	$16.89	$10.37万	—	3.73%
390	DYDXDYDX Chain	$0.10535	$0.10725	$0.10357	$26.23万	$7,851.01万	-1.25%
93	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0498	$189.66万	$16.05亿	-0.40%
446	WOOWOO	$0.01168	$0.01176	$0.01127	$19.50万	$2,188.46万	1.92%
401	LINEALinea	$0.002373	$0.002435	$0.002337	$24.58万	$3,703.82万	-0.34%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
220	SNXXBSNXXB	$7.05	$7.11	$6.74	$59.27万	—	4.29%
257	KATKatana Network	$0.00403	$0.00417	$0.00396	$48.01万	$952.60万	0.50%
152	POLYXPolymesh	$0.03248	$0.03475	$0.03199	$93.67万	$3,804.49万	-3.65%