Pyth Network

PYTH · 美元计价

$0.06561

≈ ￥0.433026

0.85% ($0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.06799

24H 最低

$0.06486

今日开盘

$0.06506

24H 成交量

$145.19万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	HEIHeima	$0.099	$0.1022	$0.0965	$38.77万	$656.75万	1.75%
488	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1205	$14.85万	$2,060.89万	-2.03%
553	ONGOntology Gas	$0.07105	$0.0727	$0.07052	$10.02万	$433.12万	0.23%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.79万	—	0.13%
598	GNOGnosis	$103.9	$107.77	$103.28	$5.59万	$2.71亿	-2.30%
627	REQRequest	$0.0499	$0.0509	$0.0497	$3.27万	$3,866.38万	-1.58%
467	WALWalrus	$0.02924	$0.03023	$0.02904	$17.37万	$3,671.22万	-2.44%
20	HYPEHyperliquid	$86.83	$88.78	$86.67	$1,635.87万	$210.54亿	-1.17%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.38万	$508.38万	-0.99%
65	ERACaldera	$0.0661	$0.0725	$0.0659	$288.92万	$1,011.42万	-1.20%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
582	KSTRBKSTRB	$17.39	$17.44	$16.89	$7.87万	—	2.84%
373	DYDXDYDX Chain	$0.10414	$0.10725	$0.10357	$27.61万	$7,851.01万	-1.84%
97	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$176.45万	$16.05亿	-0.20%
399	WOOWOO	$0.01161	$0.01174	$0.01127	$24.97万	$2,188.46万	1.58%
404	LINEALinea	$0.002363	$0.002435	$0.002346	$24.12万	$3,703.82万	-0.51%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
254	SNXXBSNXXB	$6.91	$7.11	$6.74	$48.96万	—	1.92%
235	KATKatana Network	$0.004	$0.00417	$0.00396	$53.55万	$952.60万	-1.48%
150	POLYXPolymesh	$0.03231	$0.03475	$0.03226	$97.70万	$3,804.49万	-2.06%