QCOMB

QCOMB · 美元计价

$166.78

≈ ￥1100.75

0.67% ($1.11)

更新于 2026-11-02 22:05:03

24H 最高

$167.93

24H 最低

$165.08

今日开盘

$165.67

24H 成交量

$1.70万

流通市值

—

24H 涨跌额

($1.11)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	HEIHeima	$0.0971	$0.1022	$0.0962	$29.48万	$656.75万	-2.61%
455	KNCKyber Network Crystal	$0.1165	$0.1228	$0.1155	$22.32万	$2,060.89万	-5.13%
566	ONGOntology Gas	$0.07068	$0.07251	$0.07005	$11.96万	$433.12万	-2.30%
650	SHAZBSHAZB	$23.58	$23.72	$22.70	$4.45万	—	2.75%
646	GNOGnosis	$104.04	$106.12	$102.93	$4.61万	$2.71亿	-1.15%
661	REQRequest	$0.05	$0.0506	$0.0496	$3.37万	$3,866.38万	-0.99%
492	WALWalrus	$0.02874	$0.02982	$0.02834	$18.64万	$3,671.22万	-3.40%
15	HYPEHyperliquid	$86.05	$89.08	$85.15	$2,837.02万	$210.54亿	-2.21%
316	ALPINEALPINE Fan Token	$0.301	$0.31	$0.295	$38.48万	$508.38万	-1.31%
81	ERACaldera	$0.0655	$0.0708	$0.062	$281.74万	$1,011.42万	-7.49%
497	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
197	KSTRBKSTRB	$17.48	$18.05	$17.13	$74.08万	—	0.87%
419	DYDXDYDX Chain	$0.10346	$0.10648	$0.10256	$26.27万	$7,851.01万	-2.31%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$268.68万	$16.05亿	-1.38%
505	WOOWOO	$0.01165	$0.01176	$0.01123	$17.73万	$2,188.46万	-0.09%
548	LINEALinea	$0.002336	$0.002419	$0.002317	$13.72万	$3,703.82万	-2.99%
370	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
130	SNXXBSNXXB	$6.95	$7.33	$6.82	$141.13万	—	-0.57%
341	KATKatana Network	$0.0039	$0.00412	$0.00383	$35.48万	$952.60万	-5.11%
362	POLYXPolymesh	$0.03238	$0.03364	$0.03191	$32.94万	$3,804.49万	-3.52%