加密日报
行情总览
Radworks

Radworks

RAD · 美元计价
$0.222
≈ ￥1.4652
-3.06% (-$0.01)
更新于 2026-11-09 09:45:02
← 返回行情列表
24H 最高
$0.243
24H 最低
$0.215
今日开盘
$0.229
24H 成交量
$64.13万
流通市值
$1,151.52万
24H 涨跌额
(-$0.01)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAD 价格走势

相关币种行情

查看全部行情 →
Linea $0.00207 -4.61% Ethernity Chain $2.183 +5.66% io.net $0.1146 -2.88% Space and TimeSXT $0.00846 -8.24% Dusk Network $0.0708 +1.87% aelf $0.2272 +8.81% Gunz $0.001673 -5.75% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 HEI HEIHeima $0.0866 $0.0922 $0.0822 $38.03万 $579.09万 -4.52%
519 KNC KNCKyber Network Crystal $0.1026 $0.1057 $0.0987 $17.74万 $1,752.14万 -0.97%
511 ONG ONGOntology Gas $0.06221 $0.0654 $0.06002 $18.23万 $382.00万 -4.88%
666 SHAZB SHAZBSHAZB $21.95 $22.07 $21.38 $2.10万 — 0.55%
642 GNO GNOGnosis $105.91 $113.14 $104.23 $6.28万 $2.81亿 -5.84%
559 REQ REQRequest $0.0468 $0.0503 $0.045 $14.43万 $3,635.78万 -4.10%
447 WAL WALWalrus $0.02725 $0.02843 $0.02641 $24.97万 $3,449.69万 -4.12%
13 HYPE HYPEHyperliquid $74.97 $78.16 $73.78 $2,932.99万 $183.72亿 -3.48%
390 ALPINE ALPINEALPINE Fan Token $0.283 $0.294 $0.273 $31.90万 $477.96万 -3.08%
57 ERA ERACaldera $0.0776 $0.082 $0.0734 $460.55万 $1,148.14万 3.88%
512 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
439 KSTRB KSTRBKSTRB $18.48 $18.61 $18.13 $25.49万 — 0.93%
332 DYDX DYDXDYDX Chain $0.08995 $0.09407 $0.08532 $39.35万 $6,755.17万 -4.38%
81 WLFI WLFIOfficial World Liberty Financi $0.0463 $0.0472 $0.0457 $284.44万 $14.83亿 0.22%
474 WOO WOOWOO $0.01096 $0.01165 $0.01074 $21.77万 $2,096.97万 -4.61%
226 LINEA LINEALinea $0.00207 $0.00217 $0.001974 $64.38万 $3,228.01万 -4.61%
393 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
96 SNXXB SNXXBSNXXB $3.23 $3.45 $3.06 $210.33万 — -0.31%
263 KAT KATKatana Network $0.00342 $0.00371 $0.00326 $53.61万 $819.91万 -7.82%
404 POLYX POLYXPolymesh $0.0293 $0.03068 $0.02841 $30.56万 $3,409.85万 -4.12%

相关站点

共 40 个
USDC _加密货币行情 Holo _数字货币市值 波场 _以太坊ETH价格 以太坊 _BTC行情 Meteora _比特币行情 Celo _BTC行情 TONToken _币种排行 Caldera _比特币行情 Pudgy Penguins _以太坊ETH价格 Near Protocol _币种排行 Aave _币种排行 Ripple USD _币种排行 QQQB _数字货币市值 Polkadot _币种排行 Official _比特币行情 Virtuals _BTC行情 USDC _比特币 Gitcoin _比特币 Avalanche _以太坊ETH价格 Ripple USD _数字货币市值 Artificial _以太坊ETH价格 Mitosis _数字货币市值 Wrapped _BTC行情 First Digital _比特币行情 Hyperliquid _数字货币市值 莱特币 _BTC行情 KORUB _以太坊ETH价格 Solana _比特币 BFUSD _数字货币市值 Arbitrum _以太坊ETH价格 Gram _比特币 Gram _比特币行情 ONEchain _BTC行情 BFUSD _币种排行 Shiba Inu _BTC行情 Hyperliquid _加密货币行情 以太坊 _币种排行 CyberConnect _加密货币行情 Wrapped _币种排行 Pepe _比特币行情