Raydium

RAY · 美元计价

$1.5799

≈ ￥10.4273

-1.83% (-$0.03)

更新于 2026-11-02 21:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.6094

24H 成交量

$72.62万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	HEIHeima	$0.0967	$0.1022	$0.0962	$33.96万	$656.75万	-2.32%
449	KNCKyber Network Crystal	$0.1159	$0.1234	$0.1155	$22.20万	$2,060.89万	-6.08%
568	ONGOntology Gas	$0.07017	$0.07251	$0.07005	$11.46万	$433.12万	-2.88%
652	SHAZBSHAZB	$23.03	$23.60	$22.70	$3.94万	—	0.61%
642	GNOGnosis	$103.95	$106.12	$102.93	$4.71万	$2.71亿	-1.16%
659	REQRequest	$0.05	$0.0506	$0.0496	$3.31万	$3,866.38万	-0.60%
484	WALWalrus	$0.0286	$0.02989	$0.02834	$18.55万	$3,671.22万	-3.93%
14	HYPEHyperliquid	$85.67	$89.08	$85.15	$2,764.11万	$210.54亿	-2.80%
310	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$38.66万	$508.38万	-1.65%
80	ERACaldera	$0.0647	$0.0717	$0.062	$281.60万	$1,011.42万	-9.64%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
208	KSTRBKSTRB	$17.43	$18.05	$17.13	$70.65万	—	0.35%
396	DYDXDYDX Chain	$0.10296	$0.10683	$0.10256	$28.15万	$7,851.01万	-3.31%
85	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0496	$267.57万	$16.05亿	-1.19%
494	WOOWOO	$0.01161	$0.01176	$0.01123	$17.80万	$2,188.46万	-0.77%
555	LINEALinea	$0.002327	$0.002419	$0.002317	$12.56万	$3,703.82万	-3.52%
369	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
141	SNXXBSNXXB	$6.86	$7.33	$6.82	$117.82万	—	-2.28%
343	KATKatana Network	$0.00387	$0.00412	$0.00383	$34.43万	$952.60万	-5.84%
362	POLYXPolymesh	$0.032	$0.03368	$0.03191	$32.36万	$3,804.49万	-4.96%