Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 06:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	HEIHeima	$0.0985	$0.1022	$0.0965	$33.63万	$656.75万	1.23%
500	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1198	$14.16万	$2,060.89万	-3.00%
566	ONGOntology Gas	$0.07076	$0.0727	$0.07052	$9.23万	$433.12万	0.09%
644	SHAZBSHAZB	$22.76	$23.13	$22.74	$1.78万	—	-0.39%
611	GNOGnosis	$104.16	$107.77	$103.28	$4.67万	$2.71亿	-2.99%
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.45万	$3,866.38万	-1.58%
442	WALWalrus	$0.02895	$0.03023	$0.02891	$19.49万	$3,671.22万	-3.37%
20	HYPEHyperliquid	$87.05	$88.78	$86.67	$1,608.86万	$210.54亿	-1.23%
293	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$39.16万	$508.38万	-1.97%
65	ERACaldera	$0.0654	$0.0725	$0.0652	$289.20万	$1,011.42万	-2.10%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
578	KSTRBKSTRB	$17.27	$17.44	$16.89	$7.91万	—	1.95%
384	DYDXDYDX Chain	$0.10389	$0.10725	$0.10357	$26.57万	$7,851.01万	-2.52%
93	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$183.96万	$16.05亿	-0.40%
444	WOOWOO	$0.01152	$0.01176	$0.01127	$19.37万	$2,188.46万	-0.35%
401	LINEALinea	$0.002348	$0.002435	$0.002346	$24.12万	$3,703.82万	-1.59%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
248	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.90万	—	1.62%
238	KATKatana Network	$0.00399	$0.00417	$0.00396	$52.64万	$952.60万	-0.99%
149	POLYXPolymesh	$0.03233	$0.03475	$0.03199	$100.19万	$3,804.49万	-2.83%