Resolv

RESOLV · 美元计价

$0.01515

≈ ￥0.09999

-1.37% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01536

24H 成交量

$6.73万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	HEIHeima	$0.0996	$0.1022	$0.0965	$38.60万	$656.75万	2.68%
489	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1205	$14.85万	$2,060.89万	-2.03%
553	ONGOntology Gas	$0.07102	$0.0727	$0.07052	$9.99万	$433.12万	0.09%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.79万	—	-0.13%
596	GNOGnosis	$103.6	$107.77	$103.28	$5.59万	$2.71亿	-2.37%
626	REQRequest	$0.0497	$0.051	$0.0497	$3.51万	$3,866.38万	-2.36%
467	WALWalrus	$0.02916	$0.03023	$0.02904	$17.37万	$3,671.22万	-2.96%
20	HYPEHyperliquid	$86.7	$88.78	$86.67	$1,633.97万	$210.54亿	-1.54%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.54万	$508.38万	-0.99%
65	ERACaldera	$0.066	$0.0725	$0.0659	$288.87万	$1,011.42万	-1.49%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
583	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.87万	—	2.78%
371	DYDXDYDX Chain	$0.10393	$0.10725	$0.10357	$27.75万	$7,851.01万	-2.17%
98	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$175.62万	$16.05亿	-0.40%
399	WOOWOO	$0.01166	$0.01174	$0.01127	$24.94万	$2,188.46万	2.01%
404	LINEALinea	$0.00236	$0.002435	$0.002346	$24.07万	$3,703.82万	-0.88%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
254	SNXXBSNXXB	$6.92	$7.11	$6.74	$48.88万	—	1.77%
235	KATKatana Network	$0.004	$0.00417	$0.00396	$53.51万	$952.60万	-1.48%
150	POLYXPolymesh	$0.0323	$0.03475	$0.03226	$97.74万	$3,804.49万	-2.30%