加密日报
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-02 07:20:01
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9994 +0.02% Steem $0.05031 +2.22% Pendle $1.846 -0.59% Panther ProtocolZKP $0.041 -2.61% Eigenlayer $0.1855 -3.79% Polkadot $0.953 +0.63% COCOS $1.7546 +3.44% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 HEI HEIHeima $0.0991 $0.1022 $0.0965 $33.06万 $656.75万 2.06%
501 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1198 $14.21万 $2,060.89万 -2.27%
559 ONG ONGOntology Gas $0.07129 $0.0727 $0.07061 $9.79万 $433.12万 0.95%
646 SHAZB SHAZBSHAZB $23 $23.13 $22.70 $1.79万 — 0.70%
616 GNO GNOGnosis $104.89 $107.09 $103.28 $4.41万 $2.71亿 -0.83%
626 REQ REQRequest $0.0498 $0.0509 $0.0496 $3.42万 $3,866.38万 -1.58%
446 WAL WALWalrus $0.02912 $0.03023 $0.02891 $19.26万 $3,671.22万 -2.61%
20 HYPE HYPEHyperliquid $87.65 $88.78 $86.67 $1,645.58万 $210.54亿 -0.06%
295 ALPINE ALPINEALPINE Fan Token $0.302 $0.31 $0.297 $39.24万 $508.38万 -0.98%
65 ERA ERACaldera $0.0653 $0.0725 $0.0646 $294.17万 $1,011.42万 -2.10%
454 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
571 KSTRB KSTRBKSTRB $17.14 $17.44 $16.89 $8.77万 — 1.18%
381 DYDX DYDXDYDX Chain $0.10499 $0.10725 $0.10357 $26.74万 $7,851.01万 -1.02%
93 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $185.04万 $16.05亿 0.40%
445 WOO WOOWOO $0.01154 $0.01176 $0.01127 $19.30万 $2,188.46万 0.35%
404 LINEA LINEALinea $0.002359 $0.002435 $0.002337 $24.45万 $3,703.82万 -0.76%
344 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
232 SNXXB SNXXBSNXXB $6.97 $7.11 $6.74 $55.26万 — 2.80%
243 KAT KATKatana Network $0.00402 $0.00417 $0.00396 $52.05万 $952.60万 -0.25%
146 POLYX POLYXPolymesh $0.03258 $0.03475 $0.03199 $101.62万 $3,804.49万 -1.57%

相关站点

共 40 个
SOXLB _BTC行情 Stellar _加密货币行情 Chainlink _币种排行 First Digital _以太坊ETH价格 Hyperliquid _BTC行情 Morpho _BTC行情 Pepe _以太坊ETH价格 Filecoin _币种排行 Morpho _数字货币市值 Tether Gold _数字货币市值 Gram _币种排行 Initia _BTC行情 BEAMX _BTC行情 PAX Gold _比特币行情 Hashflow _加密货币行情 Arbitrum _BTC行情 Holo _比特币 United Stables _BTC行情 Aave _以太坊ETH价格 NFPrompt _比特币行情 Midnight _以太坊ETH价格 MSTRB _比特币 Nillion _比特币 NFPrompt _加密货币行情 MARSCOIN _BTC行情 Mitosis _比特币 Pepe _BTC行情 Tether Gold _比特币行情 Near Protocol _数字货币市值 Pump.fun _币种排行 Midnight _加密货币行情 Stacks _比特币 SuperVerse _加密货币行情 Aave _加密货币行情 CoW Protocol _币种排行 Ethena _数字货币市值 Pepe _BTC行情 Pudgy Penguins _比特币 LayerZero _BTC行情 PancakeSwap _币种排行