Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.16% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05162

24H 成交量

$7.01万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HEIHeima	$0.0986	$0.1022	$0.0965	$32.75万	$656.75万	1.03%
514	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.78万	$2,060.89万	-3.47%
552	ONGOntology Gas	$0.07127	$0.0727	$0.07071	$11.03万	$433.12万	0.08%
647	SHAZBSHAZB	$23.05	$23.13	$22.70	$2.13万	—	0.88%
623	GNOGnosis	$104.54	$107.09	$103.28	$4.38万	$2.71亿	-1.25%
635	REQRequest	$0.05	$0.0508	$0.0496	$3.13万	$3,866.38万	-0.40%
447	WALWalrus	$0.02911	$0.0301	$0.02871	$19.66万	$3,671.22万	-3.06%
20	HYPEHyperliquid	$88.08	$88.78	$86.67	$1,716.15万	$210.54亿	-0.36%
292	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.21万	$508.38万	-2.28%
68	ERACaldera	$0.0649	$0.0725	$0.0642	$293.35万	$1,011.42万	-2.84%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
528	KSTRBKSTRB	$17.45	$17.59	$16.89	$12.73万	—	3.13%
390	DYDXDYDX Chain	$0.10418	$0.10725	$0.10357	$26.52万	$7,851.01万	-2.11%
90	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$202.88万	$16.05亿	-0.60%
459	WOOWOO	$0.01159	$0.01176	$0.01127	$18.28万	$2,188.46万	-0.26%
408	LINEALinea	$0.002362	$0.002435	$0.002337	$24.32万	$3,703.82万	-1.30%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
200	SNXXBSNXXB	$7.09	$7.14	$6.77	$68.32万	—	4.57%
259	KATKatana Network	$0.00399	$0.00417	$0.00393	$47.22万	$952.60万	-1.48%
168	POLYXPolymesh	$0.03233	$0.03475	$0.03199	$83.68万	$3,804.49万	-3.81%