Siacoin

SC · 美元计价

$0.00073

≈ ￥0.004818

-3.31% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.00076

24H 最低

$0.00073

今日开盘

$0.000755

24H 成交量

$8.56万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	HEIHeima	$0.0969	$0.1022	$0.0965	$34.28万	$656.75万	-0.10%
531	KNCKyber Network Crystal	$0.1184	$0.125	$0.1181	$14.53万	$2,060.89万	-4.98%
582	ONGOntology Gas	$0.07052	$0.0727	$0.07027	$9.84万	$433.12万	-1.89%
659	SHAZBSHAZB	$23.33	$23.60	$22.70	$2.81万	—	1.48%
635	GNOGnosis	$104.16	$106.62	$102.93	$4.84万	$2.71亿	-2.23%
654	REQRequest	$0.0501	$0.0506	$0.0496	$2.99万	$3,866.38万	-0.99%
468	WALWalrus	$0.02844	$0.02989	$0.02836	$18.64万	$3,671.22万	-4.18%
14	HYPEHyperliquid	$86.02	$89.08	$85.33	$2,647.93万	$210.54亿	-2.49%
286	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$42.78万	$508.38万	-1.65%
72	ERACaldera	$0.0628	$0.0725	$0.0622	$309.85万	$1,011.42万	-8.19%
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
235	KSTRBKSTRB	$17.47	$18.05	$17.13	$55.77万	—	1.22%
381	DYDXDYDX Chain	$0.1032	$0.10683	$0.103	$29.18万	$7,851.01万	-2.71%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$249.84万	$16.05亿	-0.20%
456	WOOWOO	$0.01144	$0.01176	$0.01123	$20.09万	$2,188.46万	0.53%
551	LINEALinea	$0.00233	$0.002419	$0.002321	$11.78万	$3,703.82万	-3.36%
362	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
159	SNXXBSNXXB	$7.15	$7.33	$6.82	$96.34万	—	1.13%
282	KATKatana Network	$0.00386	$0.00417	$0.00383	$43.74万	$952.60万	-6.08%
315	POLYXPolymesh	$0.03201	$0.03415	$0.03194	$37.99万	$3,804.49万	-5.94%