加密日报
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.41
≈ ￥48.906
-1.72% (-$0.13)
更新于 2026-11-03 00:50:01
← 返回行情列表
24H 最高
$8.05
24H 最低
$7.38
今日开盘
$7.54
24H 成交量
$21.15万
流通市值
—
24H 涨跌额
(-$0.13)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01

SECZB 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01615 -3.12% NBT $0.00252 -4.55% GBP $1.18 -0.59% NTRN $0.0016 -23.81% TerraLUNA $0.0392 -2.00% LivepeerLPT $1.38 -3.02% AKRO $0.000981 -10.57% KomodoKMD $0.0163 +1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 HEI HEIHeima $0.0969 $0.1022 $0.0962 $25.75万 $656.75万 -1.92%
469 KNC KNCKyber Network Crystal $0.1143 $0.1216 $0.1143 $22.58万 $2,060.89万 -5.62%
569 ONG ONGOntology Gas $0.07017 $0.07184 $0.07004 $12.52万 $433.12万 -2.19%
599 SHAZB SHAZBSHAZB $21.62 $23.72 $21.47 $10.73万 — -5.96%
672 GNO GNOGnosis $103.92 $105.63 $102.89 $3.41万 $2.71亿 -1.20%
674 REQ REQRequest $0.05 $0.0505 $0.0496 $3.26万 $3,866.38万 -0.60%
522 WAL WALWalrus $0.02829 $0.02964 $0.02821 $17.20万 $3,671.22万 -4.00%
16 HYPE HYPEHyperliquid $85.74 $89.08 $85.15 $3,206.72万 $210.54亿 -2.80%
361 ALPINE ALPINEALPINE Fan Token $0.302 $0.31 $0.295 $35.19万 $508.38万 -1.95%
88 ERA ERACaldera $0.0628 $0.0681 $0.062 $276.40万 $1,011.42万 -7.78%
514 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
173 KSTRB KSTRBKSTRB $17.36 $18.05 $17.13 $88.08万 — 0.35%
413 DYDX DYDXDYDX Chain $0.10236 $0.10596 $0.10222 $29.18万 $7,851.01万 -3.40%
97 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0508 $0.0496 $253.85万 $16.05亿 -1.38%
539 WOO WOOWOO $0.01154 $0.01179 $0.01123 $16.11万 $2,188.46万 0.52%
557 LINEA LINEALinea $0.002315 $0.0024 $0.002312 $13.93万 $3,703.82万 -3.54%
387 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
81 SNXXB SNXXBSNXXB $6.48 $7.33 $6.39 $333.09万 — -7.82%
347 KAT KATKatana Network $0.00389 $0.0041 $0.00383 $36.22万 $952.60万 -5.12%
390 POLYX POLYXPolymesh $0.03225 $0.03319 $0.03191 $31.29万 $3,804.49万 -2.66%

相关站点

共 40 个
Sei _加密货币行情 NFPrompt _数字货币市值 TSLAB _加密货币行情 USD1 _数字货币市值 SNXXB _BTC行情 PAX Gold _BTC行情 GOOGLB _加密货币行情 TRON _比特币 Plasma _币种排行 Holo _币种排行 TSLAB _比特币 Haedal _以太坊ETH价格 INTCB _数字货币市值 Ondo _币种排行 Huma Finance _币种排行 USD1 _币种排行 SKHYB _加密货币行情 QQQB _币种排行 RWUSD _币种排行 Mitosis _比特币 BEAMX _币种排行 EUR _BTC行情 Sei _加密货币行情 INTWB _加密货币行情 DRAMB _比特币行情 Worldcoin _比特币行情 BNB _比特币 Uniswap _币种排行 Caldera _比特币 CRWVB _加密货币行情 Bitcoin _比特币 Sei _币种排行 USD1 _以太坊ETH价格 SNDKB _比特币 Mitosis _加密货币行情 BNB _比特币行情 XRP _数字货币市值 Hashflow _比特币 Cardano _比特币 First Digital _BTC行情