Synthetix Network

SNX · 美元计价

$0.1808

≈ ￥1.1933

-1.42% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.1861

24H 最低

$0.1787

今日开盘

$0.1834

24H 成交量

$30.79万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HEIHeima	$0.0991	$0.1022	$0.0965	$32.91万	$656.75万	2.06%
503	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1198	$14.25万	$2,060.89万	-2.51%
559	ONGOntology Gas	$0.07143	$0.0727	$0.07066	$9.95万	$433.12万	1.09%
646	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.78万	—	0.13%
616	GNOGnosis	$104.42	$107.09	$103.28	$4.39万	$2.71亿	-1.90%
626	REQRequest	$0.0499	$0.0508	$0.0496	$3.43万	$3,866.38万	-0.80%
446	WALWalrus	$0.02905	$0.03023	$0.02891	$19.27万	$3,671.22万	-3.17%
20	HYPEHyperliquid	$87.79	$88.78	$86.67	$1,688.38万	$210.54亿	-0.23%
289	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.97万	$508.38万	-1.31%
66	ERACaldera	$0.0654	$0.0725	$0.0646	$293.94万	$1,011.42万	-2.10%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
571	KSTRBKSTRB	$17.29	$17.44	$16.89	$8.97万	—	2.25%
383	DYDXDYDX Chain	$0.10509	$0.10725	$0.10357	$26.90万	$7,851.01万	-1.11%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$187.33万	$16.05亿	0.40%
447	WOOWOO	$0.01154	$0.01176	$0.01127	$19.22万	$2,188.46万	0.61%
404	LINEALinea	$0.002364	$0.002435	$0.002337	$24.52万	$3,703.82万	-0.59%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
225	SNXXBSNXXB	$7.02	$7.11	$6.74	$57.36万	—	3.69%
254	KATKatana Network	$0.00403	$0.00417	$0.00396	$48.97万	$952.60万	0.25%
146	POLYXPolymesh	$0.03256	$0.03475	$0.03199	$101.67万	$3,804.49万	-1.57%